Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  HydraDX HDX | US$0,009299 | 2,93% | -5,77% | - | US$32.481,36 | - |
| 4153 |  Diversified Staked Ethereum Index DSETH | US$1.554,64 | 1,75% | -7,29% | - | US$32.294,41 | - |
| 4154 |  Quarashi QUA | US$0,005668 | 1,55% | -3,86% | - | US$32.575,33 | - |
| 4155 |  SOULS OF META SOM | US$0,0003645 | 2,41% | -13,39% | - | US$32.111,77 | - |
| 4156 |  Tickr TICKR | US$0,00006653 | 7,56% | -4,60% | - | US$31.960,94 | - |
| 4157 |  Silo Finance SILO | US$0,05084 | 4,06% | -5,66% | - | US$31.784,89 | - |
| 4158 |  DeHero HEROES | US$0,02013 | -0,10% | -1,12% | - | US$31.784,09 | - |
| 4159 |  IPVERSE IPV | US$0,006265 | 5,08% | -0,23% | - | US$31.523,78 | - |
| 4160 |  Kenshi KENSHI | US$0,000001128 | -1,92% | -26,28% | - | US$31.488,91 | - |
| 4161 |  Luxurious Pro Network Token LPNT | US$0,2793 | 0,82% | 3,18% | - | US$31.454,16 | - |
| 4162 |  SKY FRONTIER GSKY | US$0,000000001772 | 7,53% | -1,39% | - | US$29.607,67 | - |
| 4163 |  Universe.XYZ XYZ | US$0,002237 | -0,29% | -11,39% | - | US$31.244,22 | - |
| 4164 |  Acquire.Fi ACQ | US$0,02191 | -2,47% | -7,86% | - | US$30.826,97 | - |
| 4165 |  OEC ETH ETHK | US$1.533,04 | 1,05% | -7,59% | - | US$31.294,41 | - |
| 4166 |  Tales of Xtalnia XTAL | US$0,3870 | -6,17% | 25,73% | - | US$31.088,63 | - |
| 4167 |  SolDoge SDOGE | US$0,00002295 | 11,42% | -24,90% | - | US$31.602,53 | - |
| 4168 |  YodeSwap YODE | US$0,04306 | 1,48% | -8,71% | - | US$31.329,00 | - |
| 4169 |  DeFi Warrior (FIWA) FIWA | US$0,00008269 | -3,42% | -3,36% | - | US$31.489,47 | - |
| 4170 |  NKCL Classic NKCLC | US$2,68 | 0,88% | -5,12% | - | US$31.103,76 | - |
| 4171 |  Ruby Currency RBC | US$1,25 | -0,32% | -36,75% | - | US$30.997,49 | - |
| 4172 |  Safemars SAFEMARS | US$0,00000001060 | 3,83% | -6,55% | - | US$31.021,44 | - |
| 4173 |  JP JP | US$0,0005756 | -11,86% | 0,00% | - | US$30.801,68 | - |
| 4174 |  Lenda LENDA | US$0,001097 | 1,48% | -6,27% | - | US$30.873,25 | - |
| 4175 |  marumaruNFT MARU | US$0,02601 | -0,58% | -14,32% | - | US$42.108,24 | - |
| 4176 |  RCCCToken RCCC | US$0,0009151 | 8,80% | 11,32% | - | US$30.853,90 | - |
| 4177 |  Bursaspor Fan Token TMSH | US$0,002568 | 0,43% | 0,41% | - | US$30.844,84 | - |
| 4178 |  MXGP Fan Token MXGP | US$0,01792 | 0,65% | -8,93% | - | US$30.970,26 | - |
| 4179 |  Growth DeFi xGRO | US$1,27 | -0,22% | 10,43% | - | US$30.689,99 | - |
| 4180 |  PolyPad POLYPAD | US$0,006241 | 8,44% | 5,29% | - | US$30.805,52 | - |
| 4181 |  Jenny Metaverse DAO Token UJENNY | US$0,1540 | 1,30% | -9,41% | - | US$30.675,27 | - |
| 4182 |  CrypWorld CWC | US$0,2255 | 4,67% | -9,17% | - | US$30.555,37 | - |
| 4183 |  XIDR XIDR | US$0,00006561 | 0,22% | -1,73% | - | US$30.514,63 | - |
| 4184 |  Coinary Token CYT | US$0,006305 | 11,25% | 8,14% | - | US$30.471,37 | - |
| 4185 |  Dot Finance PINK | US$0,004554 | 1,97% | -6,92% | - | US$30.407,61 | - |
| 4186 |  MetaSwap MSC | US$6,66 | -1,61% | -6,60% | - | US$30.346,33 | - |
| 4187 |  HalfPizza PIZA | US$0,00003256 | 3,08% | -14,10% | - | US$30.946,33 | - |
| 4188 |  Welups Blockchain WELUPS | US$0,000003188 | -14,77% | -30,40% | - | US$30.688,88 | - |
| 4189 |  Galaxy Finance GLF | US$0,8026 | -0,35% | -1,00% | - | US$30.418,22 | - |
| 4190 |  GOAL token GOAL | US$0,2005 | -6,31% | 4,38% | - | US$30.122,67 | - |
| 4191 |  revoAI REVOAI | US$0,004313 | 14,19% | 0,00% | - | US$30.509,11 | - |
| 4192 |  Healium HLM | US$0,1257 | -4,03% | -15,85% | - | US$30.262,54 | - |
| 4193 |  FoxFinanceV2 FOXV2 | US$0,0008261 | 1,70% | -4,43% | - | US$30.007,72 | - |
| 4194 |  Bombcrypto Coin BOMB | US$0,03965 | -0,89% | -5,76% | - | US$30.128,64 | - |
| 4195 |  Decubate DCB | US$0,001765 | -5,03% | -18,11% | - | US$29.888,44 | - |
| 4196 |  Occam.Fi OCC | US$0,2413 | 3,75% | -1,66% | - | US$29.799,94 | - |
| 4197 |  Meta Utopia LAND | US$6,25 | -2,83% | -8,06% | - | US$29.813,80 | - |
| 4198 |  POLY Maximus POLY | US$0,000001904 | 11,88% | 13,47% | - | US$30.957,12 | - |
| 4199 |  Marginswap MFI | US$0,02238 | -2,14% | -4,71% | - | US$29.727,99 | - |
| 4200 |  Netswap NETT | US$0,2564 | -1,87% | -35,61% | - | US$29.390,69 | - |
| 4201 |  Snook SNK | US$0,01508 | 0,69% | -8,96% | - | US$29.631,56 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.