Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Million Dollar Baby MDB | US$0,01443 | -0,88% | -13,59% | - | US$20.830,99 | - |
| 4353 |  EverGrow EGC | US$0,00000007284 | 1,07% | -7,59% | - | US$20.872,46 | - |
| 4354 |  YourWallet YOURWALLET | US$0,001274 | 33,11% | -40,58% | - | US$20.819,61 | - |
| 4355 |  SPORTZCHAIN SPN | US$0,0001490 | -1,32% | -20,32% | - | US$20.762,84 | - |
| 4356 |  CeBioLabs CBSL | US$0,05589 | 3,81% | -7,89% | - | US$20.856,31 | - |
| 4357 |  Astra DAO ASTRA | US$0,0000001485 | 1,62% | 7,70% | - | US$20.712,88 | - |
| 4358 |  EdgeSwap EGS | US$0,001293 | 20,73% | 12,44% | - | US$20.660,74 | - |
| 4359 |  Gabur GBR | US$0,06836 | -1,33% | -4,41% | - | US$20.671,67 | - |
| 4360 |  AITravis TAI | US$0,0001040 | -29,80% | -86,56% | - | US$20.668,96 | - |
| 4361 |  Pando Token PTX | US$0,02022 | 0,36% | -4,91% | - | US$20.539,77 | - |
| 4362 |  Furio $FUR | US$0,1501 | -4,24% | -25,23% | - | US$20.236,13 | - |
| 4363 |  Block Commerce Protocol BCP | US$0,01087 | 12,82% | 4,21% | - | US$20.282,08 | - |
| 4364 |  Stone DeFi STN | US$0,01297 | 3,31% | 12,88% | - | US$18.991,35 | - |
| 4365 |  Pegaxy PGX | US$0,004113 | 8,57% | 23,88% | - | US$20.449,81 | - |
| 4366 |  Quoll Finance QUO | US$0,01051 | 10,68% | -38,54% | - | US$20.331,41 | - |
| 4367 |  PUBLISH NEWS | US$0,01211 | -2,86% | -11,19% | - | US$20.328,00 | - |
| 4368 |  Derify Protocol DRF | US$0,1791 | -9,90% | 106,54% | - | US$20.297,30 | - |
| 4369 |  Alpha Labz $ALPHA | US$0,0001363 | -64,35% | -65,34% | - | US$20.416,15 | - |
| 4370 |  Community Business Token CBT | US$0,000003527 | -0,44% | -11,24% | - | US$20.156,59 | - |
| 4371 |  Liquid Finance LIQD | US$913,86 | 12,82% | -0,95% | - | US$20.229,69 | - |
| 4372 |  Wrapped VeChain WVET | US$0,02392 | 1,23% | -3,70% | - | US$20.203,65 | - |
| 4373 |  GG TOKEN GGTKN | US$0,1024 | 4,12% | -5,01% | - | US$20.083,09 | - |
| 4374 |  Wrapped LUNA Classic WLUNC | US$0,0001681 | 0,23% | -9,81% | - | US$20.134,27 | - |
| 4375 |  Phantom Protocol PHM | US$0,00009142 | -1,89% | 7,47% | - | US$20.152,90 | - |
| 4376 |  BIZVERSE BIVE | US$0,01352 | 0,63% | 0,65% | - | US$20.097,46 | - |
| 4377 |  Emp Money EMP | US$0,09144 | 1,51% | -13,24% | - | US$19.463,78 | - |
| 4378 |  Wrapped Elastos WELA | US$1,20 | 3,96% | -25,72% | - | US$21.230,71 | - |
| 4379 |  AshSwap ASH | US$0,04291 | 4,50% | -5,04% | - | US$19.985,06 | - |
| 4380 |  Mintpad MINT | US$0,0002848 | 3,00% | -19,52% | - | US$19.916,05 | - |
| 4381 |  SB GROUP SB | US$0,0008108 | -0,53% | -15,70% | - | US$19.786,79 | - |
| 4382 |  Charged Particles IONX | US$0,02468 | 1,50% | -9,64% | - | US$20.073,44 | - |
| 4383 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,07% | -1,92% | - | US$19.852,40 | - |
| 4384 |  Luna Inu LINU | US$0,000000001179 | -14,13% | 16,41% | - | US$19.851,86 | - |
| 4385 |  SteakHut Finance STEAK | US$0,3967 | 1,28% | 10,56% | - | US$19.818,21 | - |
| 4386 |  Spintop SPIN | US$0,01218 | -0,11% | -3,77% | - | US$19.787,89 | - |
| 4387 |  Lox Network LOX | US$0,0003576 | -1,95% | 66,75% | - | US$19.877,89 | - |
| 4388 |  Artmeta MART | US$0,01614 | -0,25% | -8,76% | - | US$19.693,50 | - |
| 4389 |  Gençlerbirliği Fan Token GBSK | US$0,007982 | -0,49% | -3,99% | - | US$19.757,56 | - |
| 4390 |  PrivaCoin PRVC | US$0,0009446 | -0,19% | 1,65% | - | US$20.119,69 | - |
| 4391 |  Acet ACT | US$0,008085 | 1,75% | 0,54% | - | US$19.588,49 | - |
| 4392 |  Gooreo GOOREO | US$0,03250 | 0,03% | 0,01% | - | US$19.575,38 | - |
| 4393 |  VelasPad VLXPAD | US$0,01649 | -1,30% | -10,71% | - | US$20.168,51 | - |
| 4394 |  Millennium Sapphire MSTO | US$0,3471 | 2,97% | -5,96% | - | US$19.442,83 | - |
| 4395 |  Bondly BOND | US$0,0008099 | -10,98% | 34,13% | - | US$19.428,21 | - |
| 4396 |  Million MM | US$2,04 | 1,05% | -9,29% | - | US$19.364,78 | - |
| 4397 |  Stater STR | US$0,0007675 | 3,75% | -1,38% | - | US$19.192,41 | - |
| 4398 |  Rebel Bots RBLS | US$0,1330 | 2,13% | 28,12% | - | US$19.199,41 | - |
| 4399 |  AnchorSwap ANCHOR | US$0,003456 | -0,29% | -44,51% | - | US$19.457,64 | - |
| 4400 |  Hurricane NFT NHCT | US$0,03957 | -2,58% | 0,03% | - | US$19.212,16 | - |
| 4401 |  XNP XNP | US$0,8128 | 1,38% | -13,81% | - | US$19.155,00 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.