Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Polygen PGEN | US$0,0005449 | 0,33% | -9,17% | - | US$19.187,41 | - |
| 4403 |  Don't Buy Inu DBI | US$0,002958 | -1,50% | 16,71% | - | US$17.704,65 | - |
| 4404 |  StepG STEPG | US$0,0005238 | -0,96% | -10,97% | - | US$19.040,02 | - |
| 4405 |  PDBC Defichain DPDBC | US$11,49 | 0,48% | 3,25% | - | US$19.514,39 | - |
| 4406 |  Lux Bio Cell LBXC | US$0,0001580 | 3,28% | 14,40% | - | US$19.068,69 | - |
| 4407 |  Secret SIE | US$0,004186 | -8,03% | -20,35% | - | US$19.055,91 | - |
| 4408 |  Vader Protocol VADER | US$0,00005843 | -0,81% | -19,88% | - | US$19.051,70 | - |
| 4409 |  Launchpool LPOOL | US$0,1652 | 4,82% | 6,87% | - | US$19.450,83 | - |
| 4410 |  BrightyPad BYP | US$0,0001359 | -21,19% | 69,37% | - | US$18.943,38 | - |
| 4411 |  DfiStarter DFI | US$0,002871 | -3,15% | 0,25% | - | US$18.922,95 | - |
| 4412 |  Croatian FF Fan Token VATRENI | US$0,5388 | 17,26% | -2,69% | - | US$18.784,49 | - |
| 4413 |  ZUNA ZUNA | US$0,000000002653 | -3,84% | -7,62% | - | US$19.451,99 | - |
| 4414 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | 0,69% | 1,11% | - | US$18.747,19 | - |
| 4415 |  Magpie MGP | US$0,008201 | -6,57% | -20,66% | - | US$18.619,96 | - |
| 4416 |  REDANCOIN REDAN | US$0,02598 | -0,04% | -0,04% | - | US$18.563,85 | - |
| 4417 |  Domi Online DOMI | US$0,008690 | 0,11% | 11,30% | - | US$18.546,76 | - |
| 4418 |  Centcex CENX | US$0,0006804 | 1,05% | -3,11% | - | US$18.533,05 | - |
| 4419 |  poundtoken GBPT | US$1,21 | 0,17% | 0,34% | - | US$18.556,87 | - |
| 4420 |  Greenheart CBD CBD | US$0,02284 | 4,53% | -15,16% | - | US$18.215,06 | - |
| 4421 |  Howl City HWL | US$0,00005029 | -20,61% | 378,58% | - | US$18.706,48 | - |
| 4422 |  Dogcoin DOGS | US$0,000000001545 | 32,20% | 112,89% | - | US$18.405,28 | - |
| 4423 |  Fantom Maker FAME | US$0,004757 | 2,06% | 1,19% | - | US$20.856,17 | - |
| 4424 |  MetaDoge METADOGE | US$0,002748 | 3,83% | -8,31% | - | US$18.639,42 | - |
| 4425 |  DexWallet DWT | US$0,0006694 | -0,09% | -15,78% | - | US$18.250,44 | - |
| 4426 |  Afyonspor Fan Token AFYON | US$0,004225 | -4,11% | -5,95% | - | US$18.295,42 | - |
| 4427 |  CrossWallet CWT | US$0,01358 | 1,73% | -8,92% | - | US$18.211,15 | - |
| 4428 |  OSK OSK | US$1,52 | -2,39% | -15,27% | - | US$18.002,80 | - |
| 4429 |  Titi Financial TITI | US$0,000000000423 | 5,23% | -23,65% | - | US$17.944,77 | - |
| 4430 |  handleFOREX FOREX | US$0,01955 | 2,66% | -7,22% | - | US$17.913,86 | - |
| 4431 |  Ecoin Finance ECOIN | US$0,001231 | 2,35% | -11,44% | - | US$18.181,42 | - |
| 4432 |  Paralink Network PARA | US$0,001359 | -1,47% | -3,22% | - | US$17.947,44 | - |
| 4433 |  Asia Coin ASIA | US$0,09376 | 0,85% | 3,57% | - | US$17.930,13 | - |
| 4434 |  Genopets KI KI | US$0,02120 | -0,34% | -0,74% | - | US$17.985,64 | - |
| 4435 |  BLACKHOLE PROTOCOL BLACK | US$0,002807 | -1,48% | 3,15% | - | US$17.792,25 | - |
| 4436 |  Dogewhale DOGEWHALE | US$0,000008017 | 16,09% | 56,87% | - | US$17.823,93 | - |
| 4437 |  Rangers Fan Token RFT | US$0,01875 | 0,80% | -6,00% | - | US$17.776,10 | - |
| 4438 |  LIQ Protocol LIQ | US$0,001991 | 0,51% | -5,40% | - | US$18.861,49 | - |
| 4439 |  CryptoArt.Ai CART | US$0,008463 | -2,59% | 4,47% | - | US$17.751,95 | - |
| 4440 |  Petroleum OIL OIL | US$0,7441 | -6,80% | -9,02% | - | US$17.532,65 | - |
| 4441 |  Invesco QQQ Trust Defichain DQQQ | US$232,39 | 0,56% | -0,04% | - | US$18.253,82 | - |
| 4442 |  Operon Origins ORO | US$0,003383 | 8,18% | -7,59% | - | US$17.280,43 | - |
| 4443 |  Karus Starter KST | US$0,004338 | 5,05% | 4,78% | - | US$17.743,91 | - |
| 4444 |  DELOT.IO DELOT | US$0,0005492 | -1,06% | -15,33% | - | US$18.315,43 | - |
| 4445 |  Marvin Inu MARVIN | US$0,000001572 | 6,66% | -6,85% | - | US$17.702,74 | - |
| 4446 |  Itheum ITHEUM | US$0,05150 | -1,43% | -10,68% | - | US$17.719,51 | - |
| 4447 |  Empire Token EMPIRE | US$0,001769 | 0,65% | -9,93% | - | US$17.612,21 | - |
| 4448 |  Fidlecoin FIDLE | US$0,001847 | 34,03% | 19,17% | - | US$17.478,86 | - |
| 4449 |  Moonscape MSCP | US$0,0004992 | 5,54% | -1,24% | - | US$17.618,78 | - |
| 4450 |  OkLetsPlay OKLP | US$0,01019 | -0,06% | -11,01% | - | US$17.598,43 | - |
| 4451 |  TEN TENFI | US$0,009515 | 6,11% | 0,78% | - | US$17.588,70 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.