Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Beefy Escrowed Fantom BEFTM | US$0,3705 | 8,76% | -23,27% | - | US$16.329,44 | - |
| 4503 |  Basis Gold Share BAGS | US$0,4900 | -2,73% | -15,90% | - | US$16.265,78 | - |
| 4504 |  CoreStarter CSTR | US$0,003327 | -0,52% | -14,03% | - | US$16.263,98 | - |
| 4505 |  Freecash FCH | US$0,004129 | 1,56% | 15,89% | - | US$16.235,28 | - |
| 4506 |  VinDax Coin VD | US$0,008175 | -6,78% | 1,76% | - | US$16.206,51 | - |
| 4507 |  Nahmii NII | US$0,0003105 | -0,07% | -1,27% | - | US$16.156,81 | - |
| 4508 |  ALTER ALTER | US$0,06815 | 3,58% | -0,25% | - | US$16.163,08 | - |
| 4509 |  GET GET | US$0,02228 | -0,41% | -4,95% | - | US$15.693,89 | - |
| 4510 |  PROXI CREDIT | US$0,005050 | -0,01% | -2,61% | - | US$16.095,66 | - |
| 4511 |  reBaked BAKED | US$0,001709 | -0,48% | -1,57% | - | US$16.129,68 | - |
| 4512 |  Larix LARIX | US$0,0002777 | -0,13% | -12,52% | - | US$16.170,57 | - |
| 4513 |  Metoshi METO | US$0,00007342 | -5,83% | -22,63% | - | US$16.140,06 | - |
| 4514 |  Vidiachange VIDA | US$1,20 | -6,60% | -9,59% | - | US$15.980,13 | - |
| 4515 |  NFTBomb NBP | US$0,00007879 | 0,13% | -6,52% | - | US$16.111,65 | - |
| 4516 |  Shibarium DAO SHIBDAO | US$0,0007902 | -3,93% | -13,41% | - | US$14.133,26 | - |
| 4517 |  ISKRA Token ISK | US$0,2354 | 0,52% | -2,85% | - | US$16.080,06 | - |
| 4518 |  MerchDAO MRCH | US$0,01081 | -0,59% | 2,22% | - | US$16.040,61 | - |
| 4519 |  TrustBase TBE | US$0,0001986 | 3,47% | 7,40% | - | US$16.032,01 | - |
| 4520 |  Hikari Protocol HIKARI | US$0,001064 | 3,23% | 0,00% | - | US$16.016,57 | - |
| 4521 |  GSENetwork GSE | US$0,00002809 | -2,46% | 1,98% | - | US$16.010,86 | - |
| 4522 |  FanCoin® FNC | US$0,002782 | 12,31% | 90,56% | - | US$15.945,91 | - |
| 4523 |  Mechanium MECHA | US$0,1642 | 4,11% | 6,68% | - | US$15.994,68 | - |
| 4524 |  One Cash ONC | US$0,09403 | -0,57% | -1,13% | - | US$15.861,24 | - |
| 4525 |  Alpha5 A5T | US$0,01605 | 0,46% | 8,17% | - | US$15.827,54 | - |
| 4526 |  Maximus Coin MXZ | US$0,01724 | -0,10% | -0,14% | - | US$16.000,96 | - |
| 4527 |  Codex CDEX | US$0,000008235 | -14,95% | -14,68% | - | US$15.818,83 | - |
| 4528 |  Mainston STON | US$0,002772 | -2,90% | -2,41% | - | US$15.747,52 | - |
| 4529 |  Dohrnii DHN | US$0,02575 | 11,40% | -24,21% | - | US$15.710,27 | - |
| 4530 |  Saddle SDL | US$0,007219 | -0,35% | 14,43% | - | US$15.809,60 | - |
| 4531 |  2G CARBON COIN 2GCC | US$78,20 | -15,41% | -20,44% | - | US$15.624,03 | - |
| 4532 |  Mars Mars | US$0,0004615 | -0,81% | 9,29% | - | US$15.542,58 | - |
| 4533 |  Ditto Staked Aptos stAPT | US$13,91 | 2,36% | -16,24% | - | US$16.412,97 | - |
| 4534 |  SportsIcon ICONS | US$0,03231 | -0,13% | -5,89% | - | US$15.431,01 | - |
| 4535 |  Shih Tzu Inu SHIH-TZU | US$0,000000000226 | 20,22% | -1,34% | - | US$15.317,90 | - |
| 4536 |  GoldeFy GOD | US$0,002551 | 37,08% | 16,34% | - | US$15.388,67 | - |
| 4537 |  Rainbow Token RBW | US$0,05090 | -4,04% | 42,48% | - | US$15.157,79 | - |
| 4538 |  MiniGame MINIGAME | US$0,000000000000 | -38,86% | 136,11% | - | US$15.341,48 | - |
| 4539 |  Unicorn Milk UNIM | US$0,002190 | -2,01% | -8,63% | - | US$15.616,67 | - |
| 4540 |  Heroes of NFT HON | US$0,007429 | 0,76% | -15,44% | - | US$15.396,58 | - |
| 4541 |  FileStar STAR | US$0,01028 | 7,27% | -27,91% | - | US$15.402,81 | - |
| 4542 |  iOWN Token iOWN | US$0,01158 | 1,83% | 0,44% | - | US$15.306,98 | - |
| 4543 |  Youclout YCT | US$0,00008879 | -1,76% | 0,80% | - | US$15.412,17 | - |
| 4544 |  StarLink SLNV2 | US$0,0001706 | 0,26% | 3,67% | - | US$15.334,38 | - |
| 4545 |  Bincentive BCNT | US$0,005863 | 1,70% | -7,61% | - | US$15.094,56 | - |
| 4546 |  Centurion Invest CIX | US$0,02354 | 6,84% | -6,66% | - | US$15.252,98 | - |
| 4547 |  Topshelf Finance LIQR | US$0,0002755 | 4,61% | -14,55% | - | US$15.192,93 | - |
| 4548 |  StepEx SPEX | US$0,002959 | 4,08% | -17,78% | - | US$15.185,04 | - |
| 4549 |  SideShift Token XAI | US$0,1493 | 0,84% | 2,78% | - | US$15.162,72 | - |
| 4550 |  Brewlabs BREWLABS | US$0,007772 | 2,26% | -13,39% | - | US$15.127,81 | - |
| 4551 |  Synchrony SCY | US$0,0001103 | -2,15% | -8,00% | - | US$15.116,06 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.