Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  IMAYC IMAYC | US$1,87 | 2,72% | 0,00% | - | US$12.955,24 | - |
| 4653 |  One Share ONS | US$2,02 | 0,81% | 5,69% | - | US$12.976,02 | - |
| 4654 |  Dragon Crypto Aurum DCAU | US$8,03 | 4,02% | 2,23% | - | US$12.888,05 | - |
| 4655 |  Filecoin Standard Hashrate Token FILST | US$0,7697 | -2,84% | -19,94% | - | US$12.860,03 | - |
| 4656 |  Sway Social SWAY | US$0,002842 | -1,20% | -0,91% | - | US$12.855,50 | - |
| 4657 |  Pera Finance PERA | US$0,001618 | -1,04% | -10,01% | - | US$12.846,68 | - |
| 4658 |  ChainPort PORTX | US$0,03249 | -0,42% | -9,28% | - | US$12.837,34 | - |
| 4659 |  DAOSquare RICE | US$0,5484 | 6,51% | 3,05% | - | US$12.784,37 | - |
| 4660 |  YEL.Finance YEL | US$0,003974 | 0,20% | -11,19% | - | US$12.929,46 | - |
| 4661 |  RadioShack RADIO | US$0,0007072 | -2,08% | -6,15% | - | US$12.902,95 | - |
| 4662 |  Hivemapper HONEY | US$0,06149 | -13,46% | -17,53% | - | US$12.804,68 | - |
| 4663 |  ArenaPlay APC | US$0,09133 | -2,95% | -51,41% | - | US$12.791,04 | - |
| 4664 |  Protocol Zero ZRO | US$0,000004093 | 39,09% | 7,09% | - | US$12.788,03 | - |
| 4665 |  The Killbox KBOX | US$0,0001236 | 1,50% | 79,28% | - | US$12.745,49 | - |
| 4666 |  WX Token WX | US$0,1021 | 11,03% | -20,53% | - | US$12.281,83 | - |
| 4667 |  Street Runner NFT SRG | US$0,01963 | -0,58% | -1,98% | - | US$12.763,59 | - |
| 4668 |  Metan Evolutions METAN | US$0,004349 | -0,59% | 1,84% | - | US$12.737,36 | - |
| 4669 |  Unique Venture Clubs UNQ | US$0,002269 | -1,52% | -6,37% | - | US$12.821,23 | - |
| 4670 |  TruePNL PNL | US$0,02254 | 1,35% | -3,44% | - | US$12.671,86 | - |
| 4671 |  Ramifi Protocol RAM | US$0,02291 | 1,78% | 4,62% | - | US$12.810,82 | - |
| 4672 |  bitcci Cash BITCCA | US$0,0001227 | 0,09% | -0,50% | - | US$12.928,43 | - |
| 4673 |  LavaSwap LAVA | US$0,001199 | 3,07% | -14,14% | - | US$12.710,17 | - |
| 4674 |  PlaceWar PLACE | US$0,001075 | -0,42% | 1,50% | - | US$12.650,02 | - |
| 4675 |  The LoveChain LOV | US$0,01882 | 5,44% | -5,64% | - | US$12.679,53 | - |
| 4676 |  Theos THEOS | US$0,0001727 | 4,02% | -7,95% | - | US$12.718,49 | - |
| 4677 |  EHash EHASH | US$0,04638 | 24,75% | -17,06% | - | US$12.641,62 | - |
| 4678 |  Sentre Protocol SNTR | US$0,001765 | -2,48% | -3,01% | - | US$12.531,47 | - |
| 4679 |  StellaSwap STELLA | US$0,07166 | 5,03% | 26,02% | - | US$12.169,26 | - |
| 4680 |  ClassZZ CZZ | US$0,006091 | -1,46% | -17,59% | - | US$12.565,58 | - |
| 4681 |  Alaya ATP | US$0,04621 | 3,27% | 1,19% | - | US$12.644,34 | - |
| 4682 |  MetaPlayers.gg FPS | US$0,005807 | 7,58% | 41,48% | - | US$12.578,30 | - |
| 4683 |  Waggle Network WAG | US$0,005076 | -1,71% | -18,49% | - | US$12.530,74 | - |
| 4684 |  Basis Share BAS | US$0,2064 | 1,07% | -3,63% | - | US$12.508,30 | - |
| 4685 |  BitcoinX BCX | US$0,0002584 | -0,68% | -2,38% | - | US$12.617,17 | - |
| 4686 |  Savage SAVG | US$0,005681 | -1,76% | 19,21% | - | US$12.570,96 | - |
| 4687 |  SalmonSwap SAL | US$1,12 | -1,84% | 2,85% | - | US$12.533,99 | - |
| 4688 |  Altbase ALTB | US$0,0001614 | 2,92% | -18,17% | - | US$12.531,20 | - |
| 4689 |  Real Realm REAL | US$0,00009534 | 3,11% | 0,19% | - | US$12.553,36 | - |
| 4690 |  LoopSwap LSWAP | US$0,0007692 | 10,28% | -14,06% | - | US$12.520,01 | - |
| 4691 |  STIMA STIMA | US$1,01 | -0,60% | -0,35% | - | US$12.498,33 | - |
| 4692 |  Gbrick GBX | US$0,0002187 | 1,01% | -6,26% | - | US$12.497,66 | - |
| 4693 |  BeFaster Holder Token BFHT | US$0,008912 | 10,89% | 50,68% | - | US$12.487,30 | - |
| 4694 |  Ftribe Fighters (F2 NFT) F2C | US$0,001500 | 3,16% | -5,00% | - | US$12.467,75 | - |
| 4695 |  Perion PERC | US$0,2276 | 0,89% | 81,53% | - | US$12.489,14 | - |
| 4696 |  Spherium SPHRI | US$0,01495 | 1,70% | -6,91% | - | US$12.466,88 | - |
| 4697 |  BaconDAO BACON | US$0,0003993 | 2,33% | 0,06% | - | US$12.391,27 | - |
| 4698 |  XDAO XDAO | US$0,6395 | -0,06% | 1,37% | - | US$12.412,90 | - |
| 4699 |  Bitcoin God GOD | US$0,6448 | -57,58% | -57,86% | - | US$12.356,16 | - |
| 4700 |  CORN CORN | US$10,62 | 1,02% | 10,85% | - | US$12.442,78 | - |
| 4701 |  MetaRim RIM | US$0,0001249 | 26,54% | -3,71% | - | US$12.434,05 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.