Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  KnightSwap KNIGHT | US$0,01556 | 0,22% | -6,34% | - | US$10.665,21 | - |
| 4803 |  CDbio MCD | US$3,99 | -0,08% | 1,14% | - | US$10.505,90 | - |
| 4804 |  Kineko KNK | US$0,3206 | 19,60% | 71,62% | - | US$10.611,48 | - |
| 4805 |  Koinos KOIN | US$0,5092 | 2,48% | -3,30% | - | US$10.224,09 | - |
| 4806 |  Good Person Coin GPCX | US$0,001006 | 0,40% | 0,37% | - | US$10.694,81 | - |
| 4807 |  GooseFX GOFX | US$0,003354 | -2,68% | -2,93% | - | US$10.730,57 | - |
| 4808 |  Child Support CS | US$0,00001054 | -19,19% | 0,00% | - | US$10.468,67 | - |
| 4809 |  inheritance Art IAI | US$0,3529 | -5,39% | -0,73% | - | US$10.442,64 | - |
| 4810 |  Sashimi SASHIMI | US$0,004843 | -1,83% | -6,99% | - | US$10.436,01 | - |
| 4811 |  TCGCoin 2.0 TCG2 | US$0,07147 | 0,66% | -7,75% | - | US$10.441,71 | - |
| 4812 |  Shopdi SHOD | US$0,1127 | -9,25% | -12,26% | - | US$10.386,19 | - |
| 4813 |  JPY Coin JPYC | US$0,007596 | 0,79% | -3,95% | - | US$10.365,95 | - |
| 4814 |  Cookies Protocol CP | US$0,00000003730 | -11,35% | -25,45% | - | US$10.441,71 | - |
| 4815 |  Alchemix USD ALUSD | US$0,9926 | 0,01% | 0,07% | - | US$10.325,41 | - |
| 4816 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005531 | 0,87% | -8,06% | - | US$10.270,72 | - |
| 4817 |  PixelVerse PIXEL | US$0,0004771 | 2,97% | -10,36% | - | US$10.317,64 | - |
| 4818 |  Gold Retriever GLDN | US$0,6607 | 1,81% | -10,20% | - | US$10.292,11 | - |
| 4819 |  Shelling SHL | US$0,000005564 | -0,99% | -5,86% | - | US$10.253,66 | - |
| 4820 |  Wolf Works DAO WLD | US$0,006510 | 1,35% | -18,39% | - | US$10.253,37 | - |
| 4821 |  ScooterCoin SCOOT | US$0,1905 | 19,87% | 8,57% | - | US$10.031,47 | - |
| 4822 |  Mt Pelerin Shares MPS | US$8,55 | 5,95% | -12,16% | - | US$10.238,00 | - |
| 4823 |  VNX Gold VNXAU | US$60,28 | 0,87% | 0,70% | - | US$10.098,03 | - |
| 4824 |  MELI MELI | US$0,0004651 | -0,43% | 5,45% | - | US$10.165,88 | - |
| 4825 |  Delta DELTA | US$1,15 | 2,50% | -7,47% | - | US$10.095,19 | - |
| 4826 |  OptionPanda OPA | US$0,0003198 | -0,08% | 0,47% | - | US$10.147,34 | - |
| 4827 |  Lucky Block (V1) LBLOCK | US$0,0001225 | 0,00% | -11,55% | - | US$10.090,28 | - |
| 4828 |  Ethereans OS | US$3,93 | 0,08% | -15,41% | - | US$10.088,26 | - |
| 4829 |  Pearl PEARL | US$7,89 | 0,45% | -1,91% | - | US$9.992,14 | - |
| 4830 |  Notable NBL | US$0,008035 | -0,37% | -6,74% | - | US$10.070,82 | - |
| 4831 |  Fluffy Coin FLUF | US$0,0001628 | -2,59% | 10,51% | - | US$10.068,48 | - |
| 4832 |  Kitten Coin KITTENS | US$0,000000000172 | 8,00% | -29,64% | - | US$10.045,51 | - |
| 4833 |  Windfall Token WFT | US$0,1127 | 6,89% | -6,02% | - | US$10.032,25 | - |
| 4834 |  Mythos MYTH | US$1,01 | 3,30% | 1,62% | - | US$10.018,67 | - |
| 4835 |  Lum Network LUM | US$0,0008569 | 1,15% | -5,85% | - | US$10.904,58 | - |
| 4836 |  Attack Wagon ATK | US$0,001499 | -1,53% | -7,29% | - | US$10.050,40 | - |
| 4837 |  DEVITA LIFE | US$0,005771 | 2,31% | 2,13% | - | US$9.965,17 | - |
| 4838 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002007 | 1,87% | -6,88% | - | US$9.930,08 | - |
| 4839 |  CoinScan SCAN | US$0,006554 | -1,84% | -10,58% | - | US$9.961,25 | - |
| 4840 |  Ethermon EMON | US$0,002527 | 1,32% | 6,02% | - | US$9.951,28 | - |
| 4841 |  Xrp Classic XRPC | US$0,005673 | -0,17% | -36,35% | - | US$9.876,97 | - |
| 4842 |  ELLERIUM ELM | US$1,12 | -0,47% | -33,10% | - | US$9.915,07 | - |
| 4843 |  MCFinance MCF | US$0,004774 | -0,04% | 0,11% | - | US$9.833,28 | - |
| 4844 |  PEPE.bet PEPEBET | US$0,003897 | 4,92% | -27,58% | - | US$9.875,99 | - |
| 4845 |  League of Ancients LOA | US$0,003366 | 0,22% | -9,56% | - | US$9.895,12 | - |
| 4846 |  The Youth Pay TYP | US$0,00001360 | -20,00% | -21,83% | - | US$9.836,12 | - |
| 4847 |  Tesla tokenized stock Bittrex TSLA | US$173,22 | -7,55% | 6,40% | - | US$9.754,49 | - |
| 4848 |  Kounotori KTO | US$0,000000002183 | 7,83% | -19,64% | - | US$9.683,25 | - |
| 4849 |  Lever Token LEV | US$0,009302 | 0,37% | 1,24% | - | US$9.753,60 | - |
| 4850 |  Embr EMBR | US$0,007062 | 1,69% | -4,18% | - | US$9.670,60 | - |
| 4851 |  Gravitationally Bound AURA GRAVIAURA | US$2,67 | 2,57% | -1,57% | - | US$9.634,51 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.