Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Wrapped KuCoin Token WKCS | US$8,11 | 0,55% | -7,74% | - | US$7.392,85 | - |
| 4953 |  12Ships TSHP | US$0,00008001 | 6,75% | 7,58% | - | US$7.693,86 | - |
| 4954 |  Grinbit GRBT | US$0,002160 | 0,00% | -12,90% | - | US$7.657,87 | - |
| 4955 |  AntNetworX ANTX | US$0,01134 | 21,66% | 2,44% | - | US$7.624,37 | - |
| 4956 |  Doge Digger DOGEDIGGER | US$0,000000000020 | 15,39% | 8,34% | - | US$7.612,74 | - |
| 4957 |  Pexcoin PEX | US$0,0004779 | 2,64% | -8,62% | - | US$7.602,64 | - |
| 4958 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,13% | - | US$7.577,83 | - |
| 4959 |  MESSIER M87 | US$0,000001630 | 0,97% | -4,51% | - | US$7.578,37 | - |
| 4960 |  Walk To Earn W2E | US$0,000000000019 | 0,79% | -20,33% | - | US$7.548,98 | - |
| 4961 |  The Neko NEKO | US$0,00001805 | 6,20% | -16,99% | - | US$7.546,38 | - |
| 4962 |  NAGA NGC | US$0,03972 | 13,22% | -18,12% | - | US$7.535,51 | - |
| 4963 |  DFS MAFIA (V2) DFSM | US$0,000005082 | -11,79% | -28,99% | - | US$7.487,78 | - |
| 4964 |  Subawu Token SUBAWU | US$0,000000000093 | 35,58% | -9,92% | - | US$7.466,53 | - |
| 4965 |  Vention VENTION | US$0,001399 | -0,86% | -13,45% | - | US$7.359,07 | - |
| 4966 |  Vehicle Mining System VMS | US$0,02340 | 1,01% | -5,38% | - | US$7.662,35 | - |
| 4967 |  Biometric Financial BIOFI | US$0,001438 | 6,39% | 23,46% | - | US$7.453,51 | - |
| 4968 |  Unlock Protocol UDT | US$12,79 | -2,14% | -12,71% | - | US$7.441,09 | - |
| 4969 |  Dogens DOGENS | US$0,3572 | 6,25% | -23,51% | - | US$6.662,79 | - |
| 4970 |  PsyOptions PSY | US$0,008371 | -0,63% | -18,45% | - | US$7.544,63 | - |
| 4971 |  Bastion Protocol BSTN | US$0,0005622 | 5,45% | -25,76% | - | US$7.427,50 | - |
| 4972 |  iTrust.Finance ITG | US$0,001220 | 0,00% | -1,61% | - | US$7.334,08 | - |
| 4973 |  Swapify SWIFY | US$0,002385 | -10,53% | -12,15% | - | US$7.371,30 | - |
| 4974 |  Orbitau Taureum TAUM | US$0,0004834 | 1,58% | -3,47% | - | US$7.358,57 | - |
| 4975 |  XAI Silo Finance XAI | US$0,9985 | 0,03% | -0,43% | - | US$7.357,49 | - |
| 4976 |  Sollama Utilities SOLLAMA | US$0,0001053 | 44,15% | 22,80% | - | US$7.343,98 | - |
| 4977 |  Earn Defi Coin EDC | US$1,98 | -3,48% | 2,42% | - | US$7.319,05 | - |
| 4978 |  Puff PUFF | US$0,007737 | -2,44% | -26,72% | - | US$7.315,92 | - |
| 4979 |  Proxy Swap PROXY | US$0,004181 | 1,50% | -1,46% | - | US$7.306,19 | - |
| 4980 |  JDB JDB | US$0,01976 | 1,79% | -7,60% | - | US$7.305,90 | - |
| 4981 |  junca Cash JCC | US$0,05774 | 2,85% | 27,65% | - | US$7.294,15 | - |
| 4982 |  Astro Token ABB | US$0,04702 | 4,00% | -17,19% | - | US$7.503,62 | - |
| 4983 |  Chintai CHEX | US$0,01560 | -3,44% | 0,84% | - | US$7.282,49 | - |
| 4984 |  Grom GR | US$0,04188 | -3,80% | -3,64% | - | US$7.255,15 | - |
| 4985 |  Aavegotchi FOMO FOMO | US$0,01018 | 2,02% | -31,14% | - | US$7.146,59 | - |
| 4986 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -3,61% | -12,73% | - | US$7.208,10 | - |
| 4987 |  Huckleberry Inu HKBY | US$0,000000000637 | 1,93% | -37,20% | - | US$7.194,06 | - |
| 4988 |  Guarded Ether GETH | US$1.299,51 | -4,48% | -6,71% | - | US$7.184,64 | - |
| 4989 |  TattooMoney TAT2 | US$0,002036 | -21,90% | 10,18% | - | US$7.418,98 | - |
| 4990 |  MilkshakeSwap Milk | US$0,2920 | -1,99% | -11,28% | - | US$7.178,50 | - |
| 4991 |  Gami Studio GAMI | US$0,004606 | 49,48% | 5,31% | - | US$7.176,07 | - |
| 4992 |  Asian Fintech AFIN | US$0,001688 | 77,87% | 110,75% | - | US$7.137,64 | - |
| 4993 |  Secret Skellies Society $CRYPT | US$0,03139 | 63,41% | 24,18% | - | US$7.126,70 | - |
| 4994 |  The Wasted Lands WAL | US$0,01947 | -0,03% | -9,48% | - | US$7.110,96 | - |
| 4995 |  GAMER GMR | US$0,009124 | -3,84% | -19,51% | - | US$8.254,05 | - |
| 4996 |  GameStop tokenized stock FTX GME | US$18,54 | -8,31% | -7,16% | - | US$6.605,95 | - |
| 4997 |  Etherconnect ECC | US$0,0007314 | -2,50% | -14,69% | - | US$7.046,99 | - |
| 4998 |  VCGamers VCG | US$0,01759 | 2,54% | -3,88% | - | US$7.044,54 | - |
| 4999 |  BTAF token BTAF | US$0,03912 | 2,47% | 5,90% | - | US$7.020,43 | - |
| 5000 |  Bali Coin BALI | US$0,003062 | -11,61% | -17,98% | - | US$7.324,60 | - |
| 5001 |  Bitindi Chain BNI | US$0,01488 | -0,49% | -17,17% | - | US$7.013,50 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.