Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  NitroEX NTX | US$0,0001270 | -2,31% | 6,73% | - | US$6.248,95 | - |
| 5053 |  LunaFi LFI | US$0,007499 | -0,54% | -9,85% | - | US$6.237,51 | - |
| 5054 |  Chedda Token CHEDDA | US$0,0001029 | 1,76% | -5,30% | - | US$6.224,16 | - |
| 5055 |  TRONPAD TRONPAD | US$0,005299 | 19,31% | 19,64% | - | US$6.120,26 | - |
| 5056 |  Meta Kongz MKC | US$0,02442 | 0,83% | -2,38% | - | US$6.105,62 | - |
| 5057 |  Shambala BALA | US$0,000000000267 | -24,45% | 30,96% | - | US$6.090,01 | - |
| 5058 |  bHBD BHBD | US$1,00 | -0,65% | -0,41% | - | US$6.067,40 | - |
| 5059 |  EverETH EVERETH | US$0,000000001386 | -3,61% | -9,51% | - | US$6.056,09 | - |
| 5060 |  UwU Lend UWU | US$8,16 | 2,17% | -10,64% | - | US$6.047,77 | - |
| 5061 |  DOOR DOOR | US$0,008901 | 3,49% | 5,96% | - | US$6.046,06 | - |
| 5062 |  Frozen Walrus Share WSHARE | US$4,32 | 15,79% | 26,73% | - | US$5.999,32 | - |
| 5063 |  Froyo Games FROYO | US$0,005765 | -2,87% | -10,67% | - | US$5.962,40 | - |
| 5064 |  Compounded Marinated UMAMI CMUMAMI | US$11,69 | 8,62% | -47,80% | - | US$6.032,28 | - |
| 5065 |  Boring Protocol BOP | US$0,006103 | -2,38% | -6,27% | - | US$5.952,51 | - |
| 5066 |  Vigorus VIS | US$0,0001035 | 1,44% | 27,48% | - | US$5.939,41 | - |
| 5067 |  Alnassr FC fan token NASSR | US$0,001200 | 0,00% | -13,76% | - | US$5.937,18 | - |
| 5068 |  OpenSwap Optimism Token OPENX | US$0,04580 | 5,31% | -17,29% | - | US$5.772,37 | - |
| 5069 |  Allbridge ABR | US$0,1982 | 0,10% | 0,48% | - | US$5.934,93 | - |
| 5070 |  Carnomaly CARR | US$0,0005531 | -14,66% | -25,47% | - | US$5.878,01 | - |
| 5071 |  Cannaland Token CNLT | US$0,2532 | 0,26% | -3,57% | - | US$5.844,41 | - |
| 5072 |  The Big Five Token BFT | US$0,00008054 | -5,14% | -15,05% | - | US$5.860,43 | - |
| 5073 |  Thetan Coin THC | US$0,002605 | 2,28% | -4,07% | - | US$5.878,51 | - |
| 5074 |  POLYSPORTS PS1 | US$0,002568 | 2,26% | -3,92% | - | US$5.829,04 | - |
| 5075 |  Proteo DeFi PROTEO | US$1,50 | 1,97% | -3,46% | - | US$5.856,45 | - |
| 5076 |  SaucerSwap SAUCE | US$0,03424 | 7,44% | 4,94% | - | US$5.855,95 | - |
| 5077 |  CheckerChain CHECKR | US$0,0003317 | 0,24% | -1,75% | - | US$5.835,26 | - |
| 5078 |  SwinCoin SWIN | US$0,000002984 | 30,29% | 33,79% | - | US$5.832,14 | - |
| 5079 |  FireBotToken FBX | US$0,6206 | 0,20% | 3,98% | - | US$5.786,58 | - |
| 5080 |  MM Optimizer (Cronos) MMO | US$0,1831 | 2,76% | -4,07% | - | US$5.816,24 | - |
| 5081 |  Buddy DAO BDY | US$0,008801 | -0,11% | -1,45% | - | US$5.798,05 | - |
| 5082 |  ElevenToken ELVN | US$0,001397 | -0,22% | 0,52% | - | US$5.783,71 | - |
| 5083 |  Aptoge APTOGE | US$0,2219 | 20,23% | -36,29% | - | US$5.755,39 | - |
| 5084 |  Cake Monster MONSTA | US$0,0009914 | 3,73% | 1,86% | - | US$5.696,25 | - |
| 5085 |  MetaSetGO MSGO | US$0,01261 | 3,39% | 27,19% | - | US$5.731,11 | - |
| 5086 |  EthereumMax EMAX | US$0,000000001189 | -3,46% | -15,44% | - | US$5.730,41 | - |
| 5087 |  Klaydice DICE | US$0,01578 | -0,61% | -15,35% | - | US$5.606,91 | - |
| 5088 |  Fintoken Coin FTC | US$0,004347 | -2,54% | -10,03% | - | US$5.714,60 | - |
| 5089 |  Bitcoin Pay BTCPAY | US$0,006297 | 0,30% | 0,31% | - | US$5.370,75 | - |
| 5090 |  Vulture Peak VPK | US$0,02680 | -0,41% | 2,21% | - | US$5.508,62 | - |
| 5091 |  ARize ARZ | US$0,0005466 | -2,05% | -11,25% | - | US$5.692,84 | - |
| 5092 |  Ki XKI | US$0,05812 | 1,36% | -6,84% | - | US$5.704,64 | - |
| 5093 |  Defi Tiger DTG | US$0,000000001082 | -7,78% | -41,70% | - | US$5.683,33 | - |
| 5094 |  Compound Meta COMA | US$0,01214 | -15,08% | -40,26% | - | US$5.680,89 | - |
| 5095 |  Ballswap BSP | US$0,0003351 | -6,16% | -0,76% | - | US$5.656,98 | - |
| 5096 |  Auditchain AUDT | US$0,02313 | 0,00% | -2,87% | - | US$5.666,88 | - |
| 5097 |  Age of Zalmoxis KOSON | US$0,01932 | 3,77% | -14,67% | - | US$5.664,19 | - |
| 5098 |  KENKA METAVERSE KENKA | US$0,00001142 | 5,34% | -5,20% | - | US$5.658,17 | - |
| 5099 |  Bezoge Earth BEZOGE | US$0,000000000354 | 2,58% | -12,14% | - | US$5.644,23 | - |
| 5100 |  Radar RADAR | US$0,03860 | 11,74% | -4,69% | - | US$5.630,65 | - |
| 5101 |  Moola Celo EUR mCEUR | US$1,07 | 0,07% | -1,40% | - | US$5.463,87 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.