Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  HODL HODL | US$0,000000001904 | 1,22% | -12,76% | - | US$3.955,61 | - |
| 5253 |  Voice Street VST | US$0,002085 | 0,17% | -4,01% | - | US$3.932,47 | - |
| 5254 |  DeVolution DEVO | US$0,003249 | 4,28% | 1,16% | - | US$3.931,21 | - |
| 5255 |  Pussy Financial PUSSY | US$0,000002828 | 4,06% | -2,01% | - | US$3.916,96 | - |
| 5256 |  ZCore Finance ZEFI | US$0,003752 | 20,78% | -3,99% | - | US$3.913,32 | - |
| 5257 |  Gemstone GEM | US$0,002210 | 16,89% | -7,63% | - | US$3.908,45 | - |
| 5258 |  Kintsugi BTC KBTC | US$25.269,42 | 1,61% | -10,93% | - | US$3.897,43 | - |
| 5259 |  Swapsicle POPS | US$0,01393 | -2,92% | -15,28% | - | US$3.903,03 | - |
| 5260 |  Streamer Inu STREAMERINU | US$0,001150 | -10,21% | 97,64% | - | US$3.899,52 | - |
| 5261 |  Quantfury Token QTF | US$9,75 | 0,51% | -3,08% | - | US$3.898,45 | - |
| 5262 |  ScarFace Lion SFL | US$0,000000000051 | 22,06% | 8,92% | - | US$1.610,59 | - |
| 5263 |  PANDAINU PWT | US$0,000002589 | -0,25% | -4,59% | - | US$3.882,42 | - |
| 5264 |  Balıkesirspor Token BLKS | US$0,3288 | 4,79% | -8,84% | - | US$3.866,46 | - |
| 5265 |  Martin Shkreli Inu MSI | US$0,000001473 | -1,77% | 10,93% | - | US$3.851,70 | - |
| 5266 |  Yieldly YLDY | US$0,0002031 | -1,45% | -20,16% | - | US$3.355,00 | - |
| 5267 |  OPX Finance OPX | US$2,16 | 1,05% | -41,74% | - | US$3.855,39 | - |
| 5268 |  Compound Basic Attention Token CBAT | US$0,005613 | -0,11% | -2,25% | - | US$3.817,39 | - |
| 5269 |  Hyprr UDOO | US$0,0002156 | 1,65% | -7,63% | - | US$3.807,60 | - |
| 5270 |  Bitcoin Metaverse BITMETA | US$0,00002999 | -5,13% | -6,86% | - | US$3.798,55 | - |
| 5271 |  TTcoin TC | US$0,0001234 | -12,14% | -12,88% | - | US$3.732,76 | - |
| 5272 |  Neos Credits NCR | US$0,1083 | -1,81% | -4,22% | - | US$3.789,03 | - |
| 5273 |  SideKick Token SK | US$0,02353 | -1,25% | -9,84% | - | US$3.779,21 | - |
| 5274 |  OwlDAO OWL | US$0,007281 | 1,64% | 1,56% | - | US$3.775,80 | - |
| 5275 |  Citizen Finance V2 CIFI | US$0,04803 | 2,11% | -10,11% | - | US$3.771,99 | - |
| 5276 |  YAM V1 YAM | US$0,2222 | 0,61% | -1,26% | - | US$3.774,89 | - |
| 5277 |  Uplift LIFT | US$0,04428 | 4,77% | -6,52% | - | US$3.756,36 | - |
| 5278 |  Safemoon 1996 SM96 | US$0,01247 | -6,29% | -9,75% | - | US$3.906,45 | - |
| 5279 |  Creation Energy Join International CEJI | US$0,001777 | -5,57% | -20,28% | - | US$3.641,51 | - |
| 5280 |  Jacy JACY | US$0,000000000048 | -4,02% | -11,32% | - | US$3.697,07 | - |
| 5281 |  Crosschain IOTX CIOTX | US$0,02987 | 4,04% | -2,30% | - | US$4.037,26 | - |
| 5282 |  LEVELG LEVELG | US$0,004128 | -57,24% | -76,24% | - | US$3.699,65 | - |
| 5283 |  SOWL Token SOWL | US$0,000002919 | -8,81% | 0,84% | - | US$3.667,52 | - |
| 5284 |  Tracer TRC | US$0,1565 | 0,03% | 1,86% | - | US$3.667,10 | - |
| 5285 |  Guardian GUARD | US$0,2946 | 0,13% | -2,28% | - | US$4.539,65 | - |
| 5286 |  Banana BANANA | US$0,4851 | 5,16% | -6,64% | - | US$3.656,05 | - |
| 5287 |  X7 Coin X7C | US$0,01790 | 2,01% | 231,46% | - | US$3.665,49 | - |
| 5288 |  NEXTEP NEXTEP | US$0,00002987 | -1,33% | -7,37% | - | US$3.651,32 | - |
| 5289 |  Piston PSTN | US$0,2497 | -5,45% | -31,82% | - | US$3.656,10 | - |
| 5290 |  TTX METAVERSE XMETA | US$0,0000008973 | 4,50% | 5,97% | - | US$3.450,40 | - |
| 5291 |  Dabb Doge DDOGE | US$0,001232 | 2,83% | -14,27% | - | US$3.602,35 | - |
| 5292 |  BlockCDN BCDN | US$0,0003209 | -0,54% | -0,47% | - | US$3.663,54 | - |
| 5293 |  Mars Ecosystem Token XMS | US$0,001417 | -0,36% | -4,12% | - | US$3.599,06 | - |
| 5294 |  Minato MNTO | US$1,76 | -23,64% | -8,45% | - | US$3.571,20 | - |
| 5295 |  Empower MPWR | US$0,7199 | -6,44% | -15,07% | - | US$3.540,74 | - |
| 5296 |  DEI DEI | US$0,1992 | -1,52% | -19,68% | - | US$3.537,31 | - |
| 5297 |  RIMAUNANGIS RXT | US$0,1440 | 104,34% | 21,50% | - | US$3.530,80 | - |
| 5298 |  Liquid CRO LCRO | US$0,07655 | -0,09% | -10,33% | - | US$3.524,38 | - |
| 5299 |  Learning Star LSTAR | US$0,001208 | -0,53% | -0,36% | - | US$3.521,73 | - |
| 5300 |  Giresunspor Token GRS | US$0,7416 | -3,07% | -18,70% | - | US$3.515,92 | - |
| 5301 |  Create CT | US$0,002191 | -2,82% | -19,02% | - | US$3.513,10 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.