Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  ASIX+ ASIX+ | US$0,0000001178 | -0,44% | -6,45% | - | US$2.289,41 | - |
| 5453 |  CashBackPro CBP | US$1,13 | -4,02% | 24,32% | - | US$2.269,17 | - |
| 5454 |  Optimus OPTCM | US$0,002317 | 3,03% | 1,35% | - | US$2.267,36 | - |
| 5455 |  void.cash VCASH | US$0,0008752 | 4,22% | -10,51% | - | US$2.265,85 | - |
| 5456 |  Freedom. Jobs. Business. FJB | US$0,0001154 | 3,72% | -9,58% | - | US$2.265,35 | - |
| 5457 |  Pandora Spirit PSR | US$0,6275 | 1,73% | -5,46% | - | US$2.265,19 | - |
| 5458 |  Tesseract TESS | US$0,00005901 | -11,28% | -52,98% | - | US$2.254,06 | - |
| 5459 |  MELEGA MARCO | US$0,4925 | -4,43% | -4,00% | - | US$2.227,76 | - |
| 5460 |  Bumper BUMP | US$0,04050 | -1,06% | 29,75% | - | US$2.237,56 | - |
| 5461 |  ParaState STATE | US$0,005819 | -10,39% | -0,61% | - | US$2.225,16 | - |
| 5462 |  DOJO Coin DOJO COIN | US$0,00001613 | 2,77% | -12,36% | - | US$2.198,05 | - |
| 5463 |  Scaleton SCALE | US$0,1314 | 0,31% | -13,86% | - | US$2.196,74 | - |
| 5464 |  CUBE ITAMCUBE | US$0,05174 | 2,27% | -15,63% | - | US$2.196,62 | - |
| 5465 |  happy birthday coin HBDC | US$0,0004551 | -10,96% | 29,64% | - | US$2.186,84 | - |
| 5466 |  CleanCarbon CARBO | US$0,009242 | -2,63% | -7,51% | - | US$2.183,21 | - |
| 5467 |  Hey HEY | US$0,003675 | 1,26% | -44,39% | - | US$2.175,50 | - |
| 5468 |  Akita Inu AKTA | US$0,001015 | -1,94% | -20,84% | - | US$2.181,29 | - |
| 5469 |  Insureum ISR | US$0,004042 | 0,82% | -6,84% | - | US$962,28 | - |
| 5470 |  NitroFloki NIFLOKI | US$0,0001186 | -2,53% | 48,70% | - | US$2.159,52 | - |
| 5471 |  Protectors of the Realm WER1 | US$0,0001599 | 7,14% | 24,04% | - | US$2.159,10 | - |
| 5472 |  BinaryDAO BYTE | US$1,16 | -0,95% | 7,99% | - | US$2.157,24 | - |
| 5473 |  CAKEPAD LaunchPAD CKP | US$0,000006597 | -11,80% | 34,42% | - | US$2.153,64 | - |
| 5474 |  Valentine Floki FLOV | US$0,000000000321 | 5,08% | 6,45% | - | US$2.135,16 | - |
| 5475 |  FANZY FX1 | US$0,0001324 | 4,08% | -4,53% | - | US$2.132,28 | - |
| 5476 |  Goledo Finance GOL | US$0,008123 | 1,92% | 0,00% | - | US$2.131,97 | - |
| 5477 |  Shardus ULT | US$0,3039 | 0,93% | -3,59% | - | US$2.265,85 | - |
| 5478 |  BLOKPAD BPAD | US$0,0009161 | -0,77% | -17,09% | - | US$2.205,02 | - |
| 5479 |  Betero BTE | US$0,002105 | -0,12% | -12,80% | - | US$2.126,26 | - |
| 5480 |  Croking CRK | US$0,3433 | -4,66% | -23,38% | - | US$2.124,63 | - |
| 5481 |  KRYZA Exchange KRX | US$0,01190 | -0,83% | -29,98% | - | US$2.120,05 | - |
| 5482 |  BURNZ BURNZ | US$0,001761 | 10,93% | 0,87% | - | US$2.119,91 | - |
| 5483 |  Finance.Vote FVT | US$0,0007734 | -0,50% | -29,12% | - | US$2.116,19 | - |
| 5484 |  Chooky Inu $CHOO | US$0,02760 | -4,11% | 18,18% | - | US$2.112,22 | - |
| 5485 |  BNPL Pay BNPL | US$0,0006877 | -19,56% | -23,14% | - | US$2.111,95 | - |
| 5486 |  MUU MUU | US$0,0000004087 | -0,87% | -18,03% | - | US$2.109,61 | - |
| 5487 |  POP Network Token POP | US$0,00005916 | -6,62% | -20,77% | - | US$2.098,67 | - |
| 5488 |  ELIS XLS | US$0,1303 | 2,84% | -26,59% | - | US$2.000,01 | - |
| 5489 |  BlockRock BRO$ | US$0,001159 | 4,90% | -6,16% | - | US$2.095,31 | - |
| 5490 |  Exobots EXOS | US$0,01889 | 3,40% | 4,92% | - | US$2.083,96 | - |
| 5491 |  Kokoswap KOKO | US$0,3369 | 0,00% | -13,60% | - | US$2.080,55 | - |
| 5492 |  ADACash ADACASH | US$0,000000003511 | -4,36% | 11,88% | - | US$2.078,01 | - |
| 5493 |  MEGAWEAPON $WEAPON | US$0,3972 | 0,53% | -0,62% | - | US$2.056,36 | - |
| 5494 |  Metaverse Miner META | US$0,01242 | 18,09% | -14,41% | - | US$2.050,54 | - |
| 5495 |  Solarbeam SOLAR | US$0,02611 | 2,54% | -26,81% | - | US$2.049,61 | - |
| 5496 |  WOLFCOIN WOLF | US$0,001378 | 2,99% | 3,61% | - | US$2.049,21 | - |
| 5497 |  JEDSTAR JED | US$0,08608 | 6,43% | -0,91% | - | US$2.040,95 | - |
| 5498 |  Bitsten Token BST | US$0,002661 | -4,95% | -69,33% | - | US$2.128,51 | - |
| 5499 |  PayBolt PAY | US$0,0009649 | 1,90% | -2,11% | - | US$2.031,67 | - |
| 5500 |  Apollo Crypto DAO APOLLO | US$0,000007906 | 2,61% | -23,03% | - | US$2.027,74 | - |
| 5501 |  Kyber Network Crystal Legacy KNCL | US$0,8152 | 3,46% | -9,34% | - | US$2.036,09 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.