Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  The Crypto You MILK | US$0,000004965 | 1,16% | -18,39% | - | US$1.776,00 | - |
| 5553 |  Bidao BID | US$0,001083 | 4,24% | 7,65% | - | US$1.781,98 | - |
| 5554 |  Iron Bank IB | US$1,96 | 11,44% | -14,08% | - | US$1.781,58 | - |
| 5555 |  Ninneko (Mata) MATA | US$0,0001247 | -2,59% | -11,30% | - | US$1.787,34 | - |
| 5556 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,01% | - | US$1.779,71 | - |
| 5557 |  ExtractoDAO Bull XBLL | US$0,1000 | 0,00% | -0,47% | - | US$1.778,20 | - |
| 5558 |  DarkCrypto DARK | US$0,007061 | 1,16% | -12,61% | - | US$1.775,12 | - |
| 5559 |  CZodiac Stabletoken CZUSD | US$0,9718 | -0,01% | -1,40% | - | US$1.773,02 | - |
| 5560 |  Dark Matter DeFi DMD | US$0,001572 | 7,33% | -13,34% | - | US$1.778,51 | - |
| 5561 |  MEME KONG MKONG | US$0,02099 | 1,48% | -11,77% | - | US$1.770,76 | - |
| 5562 |  Saitoki Inu SAITOKI | US$0,0000004971 | -6,44% | -11,31% | - | US$1.767,66 | - |
| 5563 |  Samurai Legends SMG | US$0,002232 | 0,17% | -3,72% | - | US$1.794,12 | - |
| 5564 |  DoragonLand DOR | US$0,0002317 | 0,18% | -9,42% | - | US$1.765,20 | - |
| 5565 |  Pandorium PAN | US$0,0008003 | 3,05% | -3,31% | - | US$1.822,45 | - |
| 5566 |  DeXit Network DXT | US$0,0006040 | -2,92% | 0,17% | - | US$1.755,44 | - |
| 5567 |  Pandora Finance PNDR | US$0,002852 | -20,41% | -22,76% | - | US$1.726,34 | - |
| 5568 |  MOTIV Protocol MOV | US$0,002511 | 2,50% | 22,02% | - | US$1.715,54 | - |
| 5569 |  MyBricks $BRICKS | US$0,0008616 | 2,75% | -6,32% | - | US$1.716,55 | - |
| 5570 |  WOLF PUPS WOLFIES | US$0,00001629 | 12,09% | 9,25% | - | US$1.714,95 | - |
| 5571 |  Sugar Kingdom CANDY | US$0,002171 | -11,22% | -40,52% | - | US$1.714,77 | - |
| 5572 |  Darüşşafaka Spor Kulübü Token DSK | US$0,3012 | -0,13% | -16,13% | - | US$1.712,58 | - |
| 5573 |  Hesman Shard HES | US$0,003346 | -0,59% | -1,47% | - | US$1.690,02 | - |
| 5574 |  EmirateSwap EMC | US$0,0001902 | -4,25% | -17,26% | - | US$1.685,44 | - |
| 5575 |  YASHA YASHA | US$0,000009827 | 2,54% | -7,73% | - | US$1.686,99 | - |
| 5576 |  Aarma ARMA | US$0,03739 | -2,86% | -5,99% | - | US$1.684,69 | - |
| 5577 |  Anarchy ANARCHY | US$0,01423 | -4,66% | -9,28% | - | US$1.683,24 | - |
| 5578 |  Black Dragon Society BDS | US$0,0000001035 | -2,24% | 7,30% | - | US$1.681,70 | - |
| 5579 |  GOGOcoin GOGO | US$0,009145 | -10,08% | -9,76% | - | US$1.676,70 | - |
| 5580 |  The Citadel THECITADEL | US$0,000000000001 | 0,17% | 9,32% | - | US$1.672,61 | - |
| 5581 |  MonoMoney MONO | US$0,004124 | -0,29% | -6,53% | - | US$1.665,52 | - |
| 5582 |  CookieSale COOKIE | US$0,008567 | 0,12% | -4,05% | - | US$1.663,86 | - |
| 5583 |  Icel Idman Yurdu Token MIY | US$0,2932 | 2,85% | -14,29% | - | US$1.648,72 | - |
| 5584 |  Vase Token VASE | US$0,00000001477 | 54,95% | 314,88% | - | US$1.638,86 | - |
| 5585 |  Parallel Finance PARA | US$0,01142 | 5,15% | -6,15% | - | US$1.593,65 | - |
| 5586 |  QANplatform QANX | US$0,0001055 | 28,20% | 65,77% | - | US$1.631,68 | - |
| 5587 |  Will Liu LIU | US$0,000000000001 | -2,87% | -5,89% | - | US$1.630,71 | - |
| 5588 |  Velhalla SCAR | US$0,003015 | 2,15% | -21,52% | - | US$1.692,14 | - |
| 5589 |  Gamma GAMMA | US$0,1036 | 2,11% | -33,69% | - | US$1.623,73 | - |
| 5590 |  ELONGATE ELONGATE | US$0,000000008755 | 1,97% | -9,36% | - | US$1.598,97 | - |
| 5591 |  TroveDAO TROVE | US$0,0005005 | 7,19% | -20,03% | - | US$1.616,24 | - |
| 5592 |  Lux King Tech LKT | US$0,1244 | -0,40% | -3,84% | - | US$1.632,21 | - |
| 5593 |  bHIVE BHIVE | US$0,4261 | -1,48% | -9,75% | - | US$1.614,11 | - |
| 5594 |  Graphene GFN | US$0,007095 | 2,67% | 0,51% | - | US$1.607,70 | - |
| 5595 |  Wettok Market WTO | US$0,03133 | -0,48% | 0,34% | - | US$1.607,12 | - |
| 5596 |  Doge-TV $DGTV | US$0,04791 | -1,08% | -34,45% | - | US$1.605,07 | - |
| 5597 |  Thunder Brawl THB | US$0,01369 | 3,41% | -30,74% | - | US$1.598,20 | - |
| 5598 |  Doge Floki Coin DOFI | US$0,000000000001 | -9,39% | -13,34% | - | US$1.596,33 | - |
| 5599 |  Meeiro MEE | US$0,1607 | 2,50% | -19,09% | - | US$1.627,08 | - |
| 5600 |  Shiba Floki Inu FLOKI | US$0,000000000434 | 3,13% | 8,60% | - | US$1.592,24 | - |
| 5601 |  Protofi PROTO | US$0,00009920 | 3,87% | -14,52% | - | US$1.589,34 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.