Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Koda Cryptocurrency KODA | US$0,00005910 | 1,68% | 70,00% | - | US$2.948,19 | - |
| 5353 |  ZFMCOIN ZFM | US$0,001680 | 33,75% | 1,08% | - | US$2.944,52 | - |
| 5354 |  ShitGame (POOP) POOP | US$0,00002838 | 1,85% | -7,81% | - | US$2.932,61 | - |
| 5355 |  Equilibria XEQ | US$0,007436 | 7,33% | -8,94% | - | US$2.924,07 | - |
| 5356 |  Poochain POOP | US$0,0003178 | -5,29% | -20,16% | - | US$2.919,64 | - |
| 5357 |  Adalend ADAL | US$0,002603 | 7,36% | -0,66% | - | US$2.917,84 | - |
| 5358 |  Argo Finance ARGO | US$0,002739 | -2,27% | -24,65% | - | US$2.916,41 | - |
| 5359 |  VNDC VNDC | US$0,00004219 | 0,17% | 1,22% | - | US$2.917,72 | - |
| 5360 |  bitcastle CASTLE | US$0,0003291 | -5,18% | -8,46% | - | US$2.907,09 | - |
| 5361 |  Libero Financial LIBERO | US$0,000009347 | 0,00% | -14,91% | - | US$2.907,04 | - |
| 5362 |  Honor World Token HWT | US$0,03324 | -0,99% | -24,16% | - | US$2.893,85 | - |
| 5363 |  DecentralizedUnited DCU | US$0,0002210 | 0,90% | -6,55% | - | US$2.889,34 | - |
| 5364 |  Regen Network REGEN | US$0,1837 | 0,22% | 4,01% | - | US$3.181,63 | - |
| 5365 |  G* G* | US$0,000001219 | 40,96% | 99,17% | - | US$2.867,17 | - |
| 5366 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008582 | 2,85% | -9,48% | - | US$2.850,82 | - |
| 5367 |  Galaxy Finance GFT | US$0,02760 | -0,25% | -6,05% | - | US$2.968,63 | - |
| 5368 |  Rally (Solana) SRLY | US$0,01155 | -1,95% | -7,12% | - | US$4.950,94 | - |
| 5369 |  CumInu CUMINU | US$0,0002326 | 3,30% | 1,45% | - | US$2.811,99 | - |
| 5370 |  ERON ERON | US$0,00001091 | 9,32% | 9,33% | - | US$2.807,26 | - |
| 5371 |  BlockXpress BX | US$0,001608 | -5,29% | -35,66% | - | US$2.802,57 | - |
| 5372 |  KOLnet KOLNET | US$0,0003661 | 9,58% | 12,62% | - | US$2.800,69 | - |
| 5373 |  Virtual Trader VTR | US$0,8880 | 7,40% | -8,97% | - | US$2.798,22 | - |
| 5374 |  INU INU | US$0,000000000841 | 5,08% | -6,62% | - | US$2.769,85 | - |
| 5375 |  Defira (Cronos) FIRA | US$0,03943 | -0,19% | -35,93% | - | US$2.744,27 | - |
| 5376 |  Dwagon $Dwagon | US$0,0005193 | 9,52% | 791,32% | - | US$2.759,30 | - |
| 5377 |  BerylBit BRB | US$0,0007119 | -6,61% | -27,90% | - | US$2.745,96 | - |
| 5378 |  Tom Coin TMC | US$0,000000000086 | -12,15% | -20,72% | - | US$2.744,41 | - |
| 5379 |  xUSD XUSD | US$0,2415 | 1,57% | -38,51% | - | US$2.552,09 | - |
| 5380 |  Wallax WLX | US$0,0001092 | -5,54% | -92,89% | - | US$2.715,51 | - |
| 5381 |  Captain Inu CPTINU | US$0,000000000739 | -16,86% | -4,28% | - | US$2.715,04 | - |
| 5382 |  Swapr SWPR | US$0,04016 | -4,21% | -0,38% | - | US$2.714,36 | - |
| 5383 |  AutoCrypto AU | US$0,03861 | 2,40% | 6,51% | - | US$2.703,48 | - |
| 5384 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008468 | -6,42% | -27,03% | - | US$2.702,33 | - |
| 5385 |  BABİL TOKEN BABIL | US$0,2400 | 26,32% | -20,00% | - | US$2.222,12 | - |
| 5386 |  Yeni Malatyaspor Token YMS | US$0,2417 | -0,82% | -12,16% | - | US$2.673,00 | - |
| 5387 |  POSTHUMAN PHMN | US$31,15 | 1,53% | -7,72% | - | US$2.681,21 | - |
| 5388 |  Dog Collar COLLAR | US$0,000000003770 | -2,08% | 12,87% | - | US$2.671,63 | - |
| 5389 |  C2X CTX | US$0,5601 | -3,79% | 36,59% | - | US$2.670,79 | - |
| 5390 |  Based Finance BASED | US$0,06569 | 10,56% | -52,03% | - | US$2.676,94 | - |
| 5391 |  Teh Golden One GOLD 1 | US$0,00005024 | -3,92% | 15,44% | - | US$2.658,45 | - |
| 5392 |  Wrapped Accumulate WACME | US$0,04451 | -0,26% | 5,05% | - | US$2.645,45 | - |
| 5393 |  Anypad APAD | US$0,0006197 | 7,49% | 2,69% | - | US$2.638,57 | - |
| 5394 |  EDGE Activity Token EAT | US$0,01154 | 14,99% | -0,28% | - | US$2.637,55 | - |
| 5395 |  Thena THE | US$0,4175 | -0,72% | -12,93% | - | US$2.531,59 | - |
| 5396 |  TRONbetDice DICE | US$0,01301 | 0,95% | -0,66% | - | US$2.615,82 | - |
| 5397 |  Mexican Peso Tether MXNT | US$0,05374 | -0,20% | 1,36% | - | US$2.614,66 | - |
| 5398 |  Winter WINTER | US$0,005795 | 1,57% | -5,15% | - | US$2.656,52 | - |
| 5399 |  governance ZIL GZIL | US$6,29 | 2,74% | -13,10% | - | US$2.604,49 | - |
| 5400 |  Chikn Fert FERT | US$0,002357 | 0,70% | -19,45% | - | US$2.580,12 | - |
| 5401 |  Web3 Game WEB3 | US$0,000000007541 | -4,19% | -17,52% | - | US$2.590,66 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.