Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  Dachshund DSD | US$0,0003318 | 1,52% | -9,49% | - | US$2.581,56 | - |
| 5403 |  Synergy Diamonds DIA | US$24,48 | -4,03% | 0,00% | - | US$2.576,32 | - |
| 5404 |  EVAI EV | US$0,01210 | 5,13% | 22,15% | - | US$2.570,46 | - |
| 5405 |  Froggies Token FRGST | US$0,000000000003 | -9,80% | -7,46% | - | US$2.570,18 | - |
| 5406 |  MultiPlanetary Inus INUS | US$0,000000004628 | 2,36% | -18,62% | - | US$2.562,08 | - |
| 5407 |  CZshares CZSHARES | US$1,14 | 81,62% | 91,09% | - | US$2.559,18 | - |
| 5408 |  Amazy Move Token AMT | US$0,02027 | -0,83% | -7,84% | - | US$2.551,30 | - |
| 5409 |  Defira FIRA | US$0,05790 | -4,13% | -28,87% | - | US$2.545,52 | - |
| 5410 |  Twoge Inu TWOGE | US$0,000000000239 | -0,35% | -30,46% | - | US$2.539,68 | - |
| 5411 |  Maximus TRIO TRIO | US$0,05445 | 16,87% | 34,13% | - | US$2.983,87 | - |
| 5412 |  Compound 0x CZRX | US$0,004996 | 4,55% | -6,29% | - | US$2.517,70 | - |
| 5413 |  SaveYourAssets SYA | US$0,000000008505 | 1,54% | -9,83% | - | US$2.516,78 | - |
| 5414 |  Duckie Land MMETA | US$0,02690 | -0,41% | -7,08% | - | US$2.515,95 | - |
| 5415 |  Shibking Inu SHIBKING | US$0,000000001113 | -1,79% | -7,16% | - | US$2.506,62 | - |
| 5416 |  TryHards TRY | US$0,002311 | -15,83% | -26,51% | - | US$2.982,95 | - |
| 5417 |  X Doge X | US$0,00000001057 | -9,27% | -28,71% | - | US$2.501,05 | - |
| 5418 |  UpStableToken USTX | US$0,02316 | 0,43% | -3,08% | - | US$2.551,54 | - |
| 5419 |  SafeOne Chain SAFO | US$0,0005498 | 15,75% | -1,95% | - | US$2.463,12 | - |
| 5420 |  Bankless BED Index BED | US$54,36 | 2,60% | -5,64% | - | US$2.460,73 | - |
| 5421 |  Electric Vehicle Direct Currency EVDC | US$0,00001810 | -1,32% | -4,16% | - | US$2.451,36 | - |
| 5422 |  Monster MST | US$0,03397 | 7,01% | -18,62% | - | US$2.442,71 | - |
| 5423 |  Aavegotchi FUD FUD | US$0,001390 | 5,41% | -11,67% | - | US$2.378,11 | - |
| 5424 |  KumaDex Token dKUMA | US$0,001053 | -1,97% | -12,01% | - | US$2.427,69 | - |
| 5425 |  BAO BAO | US$0,000000000019 | 5,78% | -12,19% | - | US$2.423,43 | - |
| 5426 |  Phonon DAO PHONON | US$0,001077 | 33,74% | -26,38% | - | US$2.416,70 | - |
| 5427 |  Mythic Ore MORE | US$0,001493 | 22,43% | -16,46% | - | US$2.410,27 | - |
| 5428 |  Sphynx BSC SPHYNX | US$0,001241 | 5,13% | -7,97% | - | US$2.403,87 | - |
| 5429 |  Lean Management Token LEAN | US$0,2730 | 6,10% | -27,25% | - | US$2.398,53 | - |
| 5430 |  Shiba Interstellar SHINT | US$0,000000000102 | 18,38% | 9,32% | - | US$2.405,89 | - |
| 5431 |  Wolf Town Wool WTWOOL | US$0,0001293 | 9,12% | 0,06% | - | US$2.404,10 | - |
| 5432 |  Dexioprotocol DEXI | US$0,01229 | 4,08% | -39,20% | - | US$2.402,35 | - |
| 5433 |  Atlantis Coin ATC | US$0,01688 | -6,10% | -25,87% | - | US$2.397,01 | - |
| 5434 |  Daruma DARUMA | US$0,0001058 | 8,59% | 9,02% | - | US$2.390,19 | - |
| 5435 |  Daisy Launch Pad DAISY | US$0,04141 | 0,01% | -9,68% | - | US$2.388,44 | - |
| 5436 |  UNCL UNCL | US$6,80 | 3,24% | -8,12% | - | US$2.385,42 | - |
| 5437 |  My Farm MFT | US$0,001960 | 4,81% | 8,29% | - | US$2.459,26 | - |
| 5438 |  Janus Network JNS | US$0,1275 | 1,00% | -11,68% | - | US$2.277,84 | - |
| 5439 |  Autumn AUTUMN | US$0,004805 | 0,34% | -12,60% | - | US$2.460,12 | - |
| 5440 |  Wrapped Brise WBRISE | US$0,0000004693 | 3,58% | 100,00% | - | US$2.369,32 | - |
| 5441 |  WingSwap WIS | US$0,0003141 | 3,61% | -15,95% | - | US$2.393,51 | - |
| 5442 |  ETXInfinity ETX | US$0,00003533 | 0,05% | -12,11% | - | US$2.368,52 | - |
| 5443 |  Wojak Finance WOJ | US$0,006876 | 0,25% | -2,87% | - | US$2.362,28 | - |
| 5444 |  VicMove VIM | US$0,008929 | 3,43% | -7,36% | - | US$2.361,17 | - |
| 5445 |  RFOX Finance VFOX | US$0,2273 | 0,13% | 10,27% | - | US$2.357,83 | - |
| 5446 |  BigShortBets BIGSB | US$1,59 | -0,15% | 0,08% | - | US$2.357,49 | - |
| 5447 |  Rottoken ROTTO | US$0,00001160 | -7,60% | -33,42% | - | US$2.344,61 | - |
| 5448 |  Stamen Tellus Token STT | US$0,0001616 | -5,99% | -27,86% | - | US$2.341,16 | - |
| 5449 |  sKLAY SKLAY | US$0,2440 | 6,68% | -4,25% | - | US$2.332,93 | - |
| 5450 |  Seba SEBA | US$0,001250 | 0,00% | -9,09% | - | US$2.315,02 | - |
| 5451 |  Side.xyz SIDE | US$0,001207 | -17,72% | 0,00% | - | US$2.312,57 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.