Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  888tron 888 | US$0,02998 | -0,55% | -1,50% | - | US$2.026,17 | - |
| 5503 |  Good Driver Reward Token GDRT | US$0,000000000835 | -0,24% | -3,73% | - | US$2.019,32 | - |
| 5504 |  SOLCash SOLCASH | US$0,0001957 | 12,96% | -5,78% | - | US$2.015,34 | - |
| 5505 |  MxmBoxcEus Token MBE | US$0,03944 | 2,05% | -8,64% | - | US$1.962,08 | - |
| 5506 |  POW POW | US$0,01403 | 3,10% | -12,54% | - | US$2.008,61 | - |
| 5507 |  Perp Inu PERPI | US$0,1387 | 4,87% | -26,35% | - | US$2.003,55 | - |
| 5508 |  Copiosa Coin COP | US$0,007653 | 2,01% | -10,19% | - | US$2.001,81 | - |
| 5509 |  Sanji Inu SANJI | US$0,000000000002 | 6,64% | 13,90% | - | US$1.996,66 | - |
| 5510 |  AtomPad ATPAD | US$0,008636 | -7,98% | -1,70% | - | US$1.978,43 | - |
| 5511 |  Bullet App BLT | US$0,0005828 | -4,72% | 33,24% | - | US$1.976,52 | - |
| 5512 |  One Basis OBS | US$0,1597 | -11,72% | 1,04% | - | US$1.971,07 | - |
| 5513 |  Bull Flag BFL | US$0,008165 | 6,28% | 4,68% | - | US$1.968,38 | - |
| 5514 |  Monstock MON | US$0,0004645 | 1,45% | -4,64% | - | US$1.961,93 | - |
| 5515 |  BuyMORE MORE | US$0,4986 | -1,80% | -3,45% | - | US$1.955,36 | - |
| 5516 |  ASH ASH | US$0,9167 | 9,31% | -8,08% | - | US$2.387,30 | - |
| 5517 |  Vegasino VEGAS | US$0,00002769 | 2,16% | -0,29% | - | US$1.933,95 | - |
| 5518 |  Lucky Roo ROO | US$0,00000007646 | -0,38% | -13,75% | - | US$1.931,20 | - |
| 5519 |  ABCMETA META | US$0,0001044 | -3,62% | -41,53% | - | US$1.930,45 | - |
| 5520 |  ShibaNFT SHIBANFT | US$0,000000000570 | -15,99% | -13,62% | - | US$1.928,39 | - |
| 5521 |  Dexalot ALOT | US$0,2699 | -0,57% | -21,33% | - | US$1.923,46 | - |
| 5522 |  Chronoly CRNO | US$0,01340 | 1,57% | -8,13% | - | US$1.921,06 | - |
| 5523 |  EthicHub ETHIX | US$0,2329 | 2,63% | -6,11% | - | US$1.914,04 | - |
| 5524 |  MAD Bucks MAD | US$0,07144 | 1,90% | -8,15% | - | US$1.898,33 | - |
| 5525 |  FlatQube QUBE | US$3,23 | -1,89% | 4,63% | - | US$1.872,41 | - |
| 5526 |  Globe Derivative Exchange GDT | US$0,01451 | -2,56% | -14,63% | - | US$1.887,94 | - |
| 5527 |  CatBonk CABO | US$0,000000000584 | -0,92% | -10,54% | - | US$1.885,10 | - |
| 5528 |  Vcash VC | US$0,008090 | 4,64% | 0,00% | - | US$1.883,54 | - |
| 5529 |  Defiskeletons SKELETON | US$0,06932 | -6,13% | -21,56% | - | US$1.340,45 | - |
| 5530 |  Coalculus COAL | US$0,003779 | -2,48% | -5,65% | - | US$1.884,97 | - |
| 5531 |  All U Can ALL | US$0,00004122 | -27,79% | 0,00% | - | US$1.873,81 | - |
| 5532 |  Dystopia DYST | US$0,0009265 | 3,27% | 0,39% | - | US$1.785,85 | - |
| 5533 |  LimoCoin Swap LMCSWAP | US$0,002481 | 5,08% | 2,67% | - | US$1.866,98 | - |
| 5534 |  Matrix Token MTIX | US$0,00004401 | -12,00% | -57,69% | - | US$1.931,31 | - |
| 5535 |  MetaQ METAQ | US$0,02600 | 0,00% | -2,98% | - | US$1.860,37 | - |
| 5536 |  Hummingbird Egg HEGG | US$0,002397 | -3,95% | -21,39% | - | US$1.859,91 | - |
| 5537 |  SALO Players SALO | US$0,007801 | -1,87% | -28,37% | - | US$1.865,04 | - |
| 5538 |  Okaleido OKA | US$0,01230 | -13,38% | -25,90% | - | US$1.994,14 | - |
| 5539 |  Canary CNR | US$0,0004848 | 11,67% | 16,55% | - | US$1.850,68 | - |
| 5540 |  IDM Token IDM | US$0,0001386 | -10,84% | -27,72% | - | US$1.741,01 | - |
| 5541 |  SMPCOIN SMPC | US$0,01710 | -2,28% | -1,15% | - | US$1.864,12 | - |
| 5542 |  GreenTrust GNT | US$0,000000003282 | 2,09% | -15,60% | - | US$1.871,12 | - |
| 5543 |  JetSwap pWings pWINGS | US$0,0003450 | -32,44% | -18,56% | - | US$1.835,82 | - |
| 5544 |  wanETH WANETH | US$1.549,99 | 2,23% | -7,59% | - | US$1.793,89 | - |
| 5545 |  NirvanaMeta V2 MNU | US$0,001534 | -2,81% | -25,78% | - | US$1.828,19 | - |
| 5546 |  Shibaken Finance SHIBAKEN | US$0,000000000042 | 0,02% | 442,81% | - | US$1.820,96 | - |
| 5547 |  KlayUniverse KUT | US$0,03833 | 39,50% | 48,36% | - | US$1.326,86 | - |
| 5548 |  Gyro GYRO | US$2,87 | -0,34% | -1,08% | - | US$1.806,90 | - |
| 5549 |  Summer SUMMER | US$0,004354 | 1,75% | -7,56% | - | US$1.895,51 | - |
| 5550 |  Kuwa Oracle KUOR | US$0,00002209 | -23,84% | 7,09% | - | US$1.805,89 | - |
| 5551 |  Spring SPRING | US$0,006453 | -0,73% | -8,47% | - | US$1.924,01 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.