Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Paladin PAL | US$0,1516 | 0,70% | -12,96% | - | US$1.412,60 | - |
| 5653 |  AFKDAO AFK | US$0,008396 | 1,53% | -2,78% | - | US$1.412,19 | - |
| 5654 |  ftm.guru ELITE | US$1.872,41 | 2,15% | -28,58% | - | US$1.409,40 | - |
| 5655 |  ZilSwap ZWAP | US$1,44 | 2,79% | -3,44% | - | US$1.408,96 | - |
| 5656 |  InsureDAO INSURE | US$0,005248 | 0,36% | -43,58% | - | US$1.423,12 | - |
| 5657 |  Wolfystreetbets WOLFY | US$0,0006993 | -2,25% | -18,67% | - | US$1.393,23 | - |
| 5658 |  Experty Wisdom Token WIS | US$0,01538 | -7,60% | -4,48% | - | US$1.392,33 | - |
| 5659 |  Echidna ECD | US$0,005828 | -1,02% | -31,13% | - | US$1.390,03 | - |
| 5660 |  CARD.STARTER CARDS | US$0,2435 | 4,64% | -7,01% | - | US$1.286,95 | - |
| 5661 |  Sensi SENSI | US$0,001439 | -6,20% | -6,01% | - | US$1.381,93 | - |
| 5662 |  Zinari ZINA | US$0,00002300 | -0,01% | 0,01% | - | US$1.378,91 | - |
| 5663 |  CollectCoin CLCT | US$0,01818 | 1,15% | -15,13% | - | US$1.369,01 | - |
| 5664 |  Alluo ALLUO | US$0,05503 | 1,73% | 17,06% | - | US$1.362,51 | - |
| 5665 |  Xodex XODEX | US$0,0002448 | -0,03% | -11,10% | - | US$1.360,83 | - |
| 5666 |  PokerFI.Finance POKERFI | US$0,00007773 | 2,69% | -5,91% | - | US$1.350,08 | - |
| 5667 |  Wrapped Bitcoin Cash WBCH | US$123,09 | -0,13% | -6,79% | - | US$1.346,98 | - |
| 5668 |  Phenix Finance (Polygon) PHNX | US$0,02143 | 0,00% | -13,33% | - | US$1.325,76 | - |
| 5669 |  Eroverse ERO | US$0,000002726 | 16,16% | 10,25% | - | US$1.344,15 | - |
| 5670 |  Pige Inu PINU | US$0,000000000512 | 4,61% | -0,17% | - | US$1.339,45 | - |
| 5671 |  Masterpiece Maker MAMA | US$0,000004273 | 1,40% | -7,11% | - | US$1.334,08 | - |
| 5672 |  CEASports CSPT | US$0,000000000590 | -10,06% | -26,29% | - | US$1.331,07 | - |
| 5673 |  Libera Financial LIBERA | US$1,13 | -0,08% | -2,19% | - | US$1.331,07 | - |
| 5674 |  Renascent Finance RENASCENT | US$0,07428 | 1,06% | -18,33% | - | US$1.328,12 | - |
| 5675 |  CryptoBlast CBT | US$0,000002484 | -2,12% | -11,77% | - | US$1.326,95 | - |
| 5676 |  Superalgos SA | US$0,005161 | 1,08% | -15,02% | - | US$1.324,55 | - |
| 5677 |  The Genesis Block GENBLOK | US$0,004487 | 0,44% | -21,39% | - | US$1.320,28 | - |
| 5678 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,64% | -4,10% | - | US$1.319,08 | - |
| 5679 |  Kyte.One KTE | US$0,02222 | 1,95% | -3,52% | - | US$1.314,12 | - |
| 5680 |  Proof Of Apes POA | US$0,000001365 | -0,75% | -12,00% | - | US$1.313,61 | - |
| 5681 |  ZenSports SPORTS | US$0,00002325 | -0,17% | 3,20% | - | US$1.311,69 | - |
| 5682 |  Crypto Royale ROY | US$0,005952 | 2,64% | -10,75% | - | US$1.302,56 | - |
| 5683 |  OneBit 1BIT | US$0,0004878 | -4,13% | 35,62% | - | US$1.298,22 | - |
| 5684 |  MYCE MYCE | US$0,0001472 | 6,01% | 6,82% | - | US$1.296,80 | - |
| 5685 |  Tag Protocol TAG | US$0,01241 | 0,35% | -6,12% | - | US$1.288,26 | - |
| 5686 |  Algebra ALGB | US$0,006953 | -2,10% | 17,33% | - | US$1.284,98 | - |
| 5687 |  TRYC TRYC | US$0,05312 | 0,04% | 0,00% | - | US$1.283,22 | - |
| 5688 |  Kabosu KABOSU | US$0,000000002179 | 2,23% | -5,58% | - | US$1.280,17 | - |
| 5689 |  APass APC | US$0,2847 | 12,85% | -23,99% | - | US$1.278,85 | - |
| 5690 |  BALI TOKEN BLI | US$0,000000002919 | 5,71% | -1,86% | - | US$1.278,30 | - |
| 5691 |  Birb BIRB | US$0,005634 | -0,90% | -10,33% | - | US$1.276,51 | - |
| 5692 |  Sirius Finance SRS | US$0,0006100 | 10,31% | 46,65% | - | US$1.269,73 | - |
| 5693 |  Pika PIKA | US$0,000000006377 | -20,26% | -5,70% | - | US$1.267,49 | - |
| 5694 |  Kaby Gaming Token KGT | US$0,0003549 | -0,46% | 0,12% | - | US$1.262,94 | - |
| 5695 |  ETNA Metabolism MTB | US$0,0000001954 | -13,03% | 36,79% | - | US$1.259,60 | - |
| 5696 |  DYZilla DYZILLA | US$0,000000000021 | 2,44% | -20,71% | - | US$1.252,50 | - |
| 5697 |  Goldex Token GLDX | US$0,1393 | 16,86% | -4,26% | - | US$1.251,54 | - |
| 5698 |  CORN DecaSwap CORN | US$0,005887 | 1,91% | -21,90% | - | US$1.250,01 | - |
| 5699 |  Energyfi EFT | US$0,001934 | 4,55% | 20,35% | - | US$1.243,10 | - |
| 5700 |  DEFY DEFY | US$0,005470 | -0,66% | 8,98% | - | US$1.237,86 | - |
| 5701 |  JPY Coin v1 JPYC | US$0,008950 | 4,13% | 3,12% | - | US$1.234,66 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.