Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Continuum Finance CTN | US$0,04613 | 2,87% | 6,95% | - | US$1.089,36 | - |
| 5753 |  Pomeranian ETH POM | US$0,003129 | 0,47% | -4,38% | - | US$1.086,27 | - |
| 5754 |  basis.markets BASIS | US$0,004569 | -3,41% | -11,43% | - | US$2.123,48 | - |
| 5755 |  Quartz QTZ | US$0,0008592 | 3,28% | 14,11% | - | US$1.073,50 | - |
| 5756 |  Nelore Coin NLC | US$0,003174 | 8,17% | -2,77% | - | US$1.073,98 | - |
| 5757 |  GAMETREE GTCOIN | US$0,02189 | 3,20% | -10,05% | - | US$1.180,06 | - |
| 5758 |  Ridotto RDT | US$0,02327 | -0,18% | 3,63% | - | US$1.069,49 | - |
| 5759 |  Erzurumspor Token ERZ | US$0,3480 | 1,29% | -9,66% | - | US$1.060,56 | - |
| 5760 |  ALBEDO ALBEDO | US$0,00004994 | -0,06% | 4,33% | - | US$1.058,74 | - |
| 5761 |  Cosmic Champs COSG | US$0,04050 | 2,64% | -7,48% | - | US$1.059,71 | - |
| 5762 |  Nitro Frens Army NFA | US$0,0009219 | 1,69% | 7,43% | - | US$1.056,08 | - |
| 5763 |  Ovato OVO | US$2,42 | -2,50% | -10,76% | - | US$1.051,16 | - |
| 5764 |  Meme Lordz $LORDZ | US$0,002727 | 7,21% | -18,89% | - | US$1.048,05 | - |
| 5765 |  BitCanna BCNA | US$0,02063 | 0,70% | -7,46% | - | US$1.061,06 | - |
| 5766 |  Idle Ninja Online NINKY | US$0,0003348 | 2,94% | -7,75% | - | US$1.047,83 | - |
| 5767 |  The Flash Currency TFC | US$0,00004579 | 5,95% | 33,48% | - | US$1.046,26 | - |
| 5768 |  SCROOGE SCROOGE | US$0,000000005130 | 1,55% | -6,37% | - | US$1.041,08 | - |
| 5769 |  Dx SALE | US$0,1622 | 1,45% | -7,34% | - | US$1.040,39 | - |
| 5770 |  Metapocket METAPK | US$0,2325 | -0,97% | -8,54% | - | US$1.037,22 | - |
| 5771 |  Urfaspor Token URFA | US$0,2922 | 1,90% | -8,64% | - | US$1.036,76 | - |
| 5772 |  Telefy TELE | US$0,001010 | 1,00% | 1,01% | - | US$1.035,38 | - |
| 5773 |  Okidoki Social DOKI | US$0,001829 | -0,52% | -17,69% | - | US$1.033,64 | - |
| 5774 |  SpritzMoon Crypto Token spritzmoon | US$0,00002231 | -0,49% | -26,07% | - | US$1.031,44 | - |
| 5775 |  50x.com 50X | US$0,04809 | 1,12% | -5,10% | - | US$1.030,87 | - |
| 5776 |  zkNFTex ZKN | US$0,1002 | 5,93% | -0,37% | - | US$1.026,37 | - |
| 5777 |  Prometheus PRO | US$0,09874 | 9,64% | -11,56% | - | US$1.024,42 | - |
| 5778 |  Bitcashpay (new) BCP | US$0,002238 | 2,81% | 144,29% | - | US$1.021,79 | - |
| 5779 |  Luniverse LUNI | US$0,001125 | 0,94% | -10,70% | - | US$1.020,36 | - |
| 5780 |  Cryptomeda TECH | US$0,0007086 | 0,70% | -9,00% | - | US$1.018,84 | - |
| 5781 |  Cross-Chain Bridge Token BRIDGE | US$0,004997 | 9,12% | 3,03% | - | US$1.017,66 | - |
| 5782 |  Vangold VGD | US$0,000008302 | 1,97% | -41,10% | - | US$1.014,32 | - |
| 5783 |  Pay It Now PIN | US$0,01084 | 2,60% | -9,03% | - | US$1.051,08 | - |
| 5784 |  Swapz SWAPZ | US$0,002532 | 0,67% | -7,29% | - | US$1.028,39 | - |
| 5785 |  Pantos PAN | US$0,06561 | -2,44% | -7,14% | - | US$1.004,49 | - |
| 5786 |  Jurassic Crypto JRSC | US$0,001097 | -5,35% | -35,12% | - | US$1.003,76 | - |
| 5787 |  Roxe Cash ROC | US$0,006971 | -5,55% | -0,14% | - | US$1.003,96 | - |
| 5788 |  Nekocoin NEKOS | US$0,000000000114 | 2,07% | -18,60% | - | US$1.002,33 | - |
| 5789 |  fomobsc FOMO | US$0,004384 | 0,93% | -27,78% | - | US$1.001,52 | - |
| 5790 |  VoxNET VXON | US$0,1592 | -8,14% | -8,06% | - | US$811,68 | - |
| 5791 |  TriipMiles TIIM | US$0,0009001 | 1,85% | 16,21% | - | US$999,33 | - |
| 5792 |  UCROWDME UCM | US$0,0001359 | -2,03% | -46,92% | - | US$993,74 | - |
| 5793 |  Fountain Protocol FTP | US$0,0008512 | 12,42% | 6,51% | - | US$990,80 | - |
| 5794 |  OBRok Token OBROK | US$0,000000000529 | 4,13% | -26,63% | - | US$1.044,37 | - |
| 5795 |  NVIDIA tokenized stock FTX NVDA | US$190,38 | -7,19% | 4,77% | - | US$988,42 | - |
| 5796 |  ZEUS10000 (NEW) ZEUS | US$99,84 | 1,90% | -13,28% | - | US$985,39 | - |
| 5797 |  ETH Shiba ETHSHIB | US$0,000000000421 | 0,69% | -9,27% | - | US$1.001,45 | - |
| 5798 |  DYAKON DYN | US$0,0002123 | -1,20% | -5,01% | - | US$983,60 | - |
| 5799 |  HUH Token HUH | US$0,0000008171 | 1,51% | -7,95% | - | US$983,02 | - |
| 5800 |  UNIUM UNM | US$36,79 | -12,95% | -13,52% | - | US$976,88 | - |
| 5801 |  USD mars USDm | US$0,4957 | 0,15% | -0,11% | - | US$979,22 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.