Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Candela Coin CLA | US$0,0005478 | -8,07% | 0,00% | - | US$1.590,06 | - |
| 5603 |  Story STORY | US$0,00002330 | 7,77% | 1,75% | - | US$1.588,97 | - |
| 5604 |  Hummus HUM | US$0,04001 | 5,08% | -18,25% | - | US$1.582,18 | - |
| 5605 |  ShibaInu Finance SHIF | US$0,000001808 | -2,92% | -11,73% | - | US$1.621,62 | - |
| 5606 |  GO HAYYA HAYYA | US$0,000000008476 | -52,19% | 273,23% | - | US$1.570,19 | - |
| 5607 |  Eifi FInance EIFI | US$0,007167 | -2,91% | -9,41% | - | US$1.558,86 | - |
| 5608 |  FibSWAP DEx FIBO | US$0,04139 | -2,08% | -6,75% | - | US$1.544,57 | - |
| 5609 |  Centaurify CENT | US$0,0005409 | -2,27% | 11,25% | - | US$1.542,64 | - |
| 5610 |  WPT Investing Corp WPT | US$0,6938 | -0,10% | -12,84% | - | US$1.540,53 | - |
| 5611 |  Hare Plus HARE PLUS | US$0,000000000066 | -6,83% | 81,28% | - | US$1.536,54 | - |
| 5612 |  Baby Moon Floki FLOKI | US$0,000000000008 | 15,52% | 17,27% | - | US$1.552,00 | - |
| 5613 |  InnitfortheTECH INNIT | US$0,00003902 | 8,22% | 22,53% | - | US$1.523,50 | - |
| 5614 |  Advantis ADVT | US$0,000003845 | 1,84% | -23,21% | - | US$599,96 | - |
| 5615 |  Level Finance LGO | US$28.721,06 | 16,90% | -4,90% | - | US$1.521,24 | - |
| 5616 |  Guzzler GZLR | US$0,000006251 | 2,61% | -5,17% | - | US$1.519,67 | - |
| 5617 |  Cryptokek KEK | US$0,003823 | 14,50% | -31,95% | - | US$1.510,80 | - |
| 5618 |  Grape Finance GRAPE | US$0,04721 | -1,23% | -9,71% | - | US$1.502,23 | - |
| 5619 |  MoonTrustBSC MNTTBSC | US$0,0000002150 | 7,50% | 7,51% | - | US$1.500,00 | - |
| 5620 |  Millimeter MM | US$0,0005501 | -1,78% | 12,25% | - | US$1.473,93 | - |
| 5621 |  Arro Social ARRO | US$0,0003601 | 3,18% | -53,12% | - | US$1.387,39 | - |
| 5622 |  TipsyCoin $TIPSY | US$0,00007650 | 2,08% | -6,73% | - | US$1.486,33 | - |
| 5623 |  Cogecoin COGE | US$0,00000004082 | 1,79% | 41,69% | - | US$1.486,07 | - |
| 5624 |  Empire Capital Token ECC | US$0,03394 | -4,42% | -12,11% | - | US$1.485,27 | - |
| 5625 |  Algodex Token ALGX | US$0,0001834 | -9,21% | -12,88% | - | US$1.489,06 | - |
| 5626 |  Monkex MONKEX | US$0,01577 | -13,28% | -14,47% | - | US$1.483,53 | - |
| 5627 |  Defi Connect (new) DFC | US$0,001259 | -2,83% | -23,13% | - | US$1.508,73 | - |
| 5628 |  Titania Token TITANIA | US$0,000000000001 | 8,51% | -6,44% | - | US$1.482,05 | - |
| 5629 |  Hololoot HOL | US$0,008903 | -0,32% | -5,36% | - | US$1.480,18 | - |
| 5630 |  ZionTopia ZION | US$0,0009682 | 0,27% | -1,53% | - | US$1.475,37 | - |
| 5631 |  AK12 AK12 | US$0,03819 | 3,56% | 1,13% | - | US$1.470,42 | - |
| 5632 |  Fantom Oasis FTMO | US$0,004012 | 1,41% | -4,49% | - | US$1.483,09 | - |
| 5633 |  The Parallel PRL | US$0,004380 | -2,27% | -7,46% | - | US$1.469,15 | - |
| 5634 |  Techpay Coin TPC | US$0,0007287 | -5,72% | -17,81% | - | US$1.465,60 | - |
| 5635 |  MonkeDAO DAOSOL | US$21,86 | 1,70% | -14,88% | - | US$1.465,24 | - |
| 5636 |  Speed Star STAR STAR | US$0,02180 | -9,09% | -20,72% | - | US$1.456,14 | - |
| 5637 |  Zenc Coin ZENC | US$0,0007481 | 0,00% | -6,49% | - | US$1.450,05 | - |
| 5638 |  Magik Finance MAGIK | US$0,2873 | 9,15% | -36,70% | - | US$1.460,10 | - |
| 5639 |  Imperium Empires IME | US$0,0002088 | 1,79% | -13,03% | - | US$1.453,35 | - |
| 5640 |  AGX Coin AGX | US$0,6767 | -2,74% | -6,45% | - | US$1.448,14 | - |
| 5641 |  RUG RADIO RUG | US$0,05071 | 1,45% | -32,73% | - | US$1.446,24 | - |
| 5642 |  Liti Capital WLITI | US$0,003360 | 1,81% | -1,41% | - | US$1.440,58 | - |
| 5643 |  Consensus Cell Network ECELL | US$0,003891 | 2,37% | 2,64% | - | US$1.442,03 | - |
| 5644 |  colR Coin $colR | US$0,01270 | -0,08% | -13,17% | - | US$1.432,23 | - |
| 5645 |  Smart Wallet Token SWT | US$0,00003698 | 5,62% | 8,10% | - | US$1.430,34 | - |
| 5646 |  Black Whale BLK | US$0,1862 | 5,02% | 16,96% | - | US$1.431,90 | - |
| 5647 |  UniWhales UWL | US$0,2891 | 1,71% | -7,21% | - | US$1.428,31 | - |
| 5648 |  Doont Buy DBUY | US$0,002412 | 1,12% | -13,24% | - | US$1.427,00 | - |
| 5649 |  BabyKitty BABYKITTY | US$0,000000000000 | 100,00% | 100,00% | - | US$1.413,82 | - |
| 5650 |  CorgiCoin CORGI | US$0,00003851 | 7,74% | -14,68% | - | US$1.419,93 | - |
| 5651 |  Flare Token 1FLR | US$0,0004523 | 1,12% | -4,96% | - | US$1.412,73 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.