Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  IX Swap IXS | US$0,02195 | -3,49% | -18,63% | - | US$11.757,44 | - |
| 4753 |  OEC BTC BTCK | US$21.873,97 | 1,00% | -5,94% | - | US$11.663,60 | - |
| 4754 |  Flurry Finance FLURRY | US$0,00008088 | 1,70% | -14,18% | - | US$11.647,76 | - |
| 4755 |  CSP DAO NEBO | US$3,81 | 11,33% | -2,21% | - | US$11.581,07 | - |
| 4756 |  PoorPleb PP | US$0,000004777 | 4,43% | 37,38% | - | US$11.553,52 | - |
| 4757 |  Staked NEAR STNEAR | US$2,66 | 2,20% | -7,60% | - | US$8.292,61 | - |
| 4758 |  Yolllo YOLLLO | US$4,41 | -4,75% | -10,23% | - | US$11.885,80 | - |
| 4759 |  Alongside Crypto Market Index AMKT | US$78,62 | 0,86% | -6,09% | - | US$11.439,90 | - |
| 4760 |  Uniqly UNIQ | US$0,1059 | 0,18% | 18,70% | - | US$2.241,75 | - |
| 4761 |  Opennity OPNN | US$0,00005611 | 3,70% | 2,94% | - | US$11.414,22 | - |
| 4762 |  Arix ARIX | US$0,1500 | -30,20% | -75,41% | - | US$11.450,34 | - |
| 4763 |  Radiant RXD | US$0,0005333 | -2,04% | -19,84% | - | US$11.427,33 | - |
| 4764 |  Bored Candy City CANDY | US$0,06018 | -1,59% | -15,77% | - | US$11.408,48 | - |
| 4765 |  Billiard Crypto BIC | US$0,02821 | -1,23% | -24,49% | - | US$11.521,64 | - |
| 4766 |  CNNS CNNS | US$0,0001195 | 7,32% | 6,33% | - | US$11.224,40 | - |
| 4767 |  Sheesha Finance Polygon MSHEESHA | US$0,003109 | 6,10% | 2,32% | - | US$11.262,67 | - |
| 4768 |  BovineVerse Token BVT | US$0,004961 | 0,22% | -4,50% | - | US$11.180,36 | - |
| 4769 |  OTCBTC Token OTB | US$0,001312 | 1,01% | 12,49% | - | US$11.255,81 | - |
| 4770 |  Network Capital Token NETC | US$0,4541 | -19,76% | -53,73% | - | US$11.247,96 | - |
| 4771 |  CryptoZoo (new) ZOO | US$0,000002009 | 9,28% | -1,14% | - | US$11.235,31 | - |
| 4772 |  Minifootball MINIFOOTBALL | US$0,000000000035 | 1,48% | -4,91% | - | US$12.025,49 | - |
| 4773 |  xSUSHI XSUSHI | US$1,77 | 2,01% | -13,98% | - | US$11.207,47 | - |
| 4774 |  Uniform Fiscal Object UFO | US$0,0002264 | 74,26% | 61,71% | - | US$11.194,94 | - |
| 4775 |  Shibaverse VERSE | US$0,003286 | 3,26% | -17,54% | - | US$11.176,79 | - |
| 4776 |  Friends With Benefits Pro FWB | US$10,13 | 3,11% | 39,77% | - | US$10.696,31 | - |
| 4777 |  CortexDAO CXD | US$0,01660 | -5,00% | 17,43% | - | US$11.125,65 | - |
| 4778 |  Wrapped WAN WWAN | US$0,2037 | 2,55% | -8,16% | - | US$11.024,41 | - |
| 4779 |  Mercor Finance MRCR | US$0,003697 | 0,05% | 58,52% | - | US$9.140,57 | - |
| 4780 |  Hibiki Finance HIBIKI | US$0,03358 | -1,58% | -7,91% | - | US$11.076,09 | - |
| 4781 |  Safle SAFLE | US$0,005227 | 0,04% | 1,07% | - | US$10.966,81 | - |
| 4782 |  Astroport ASTRO | US$0,09997 | -0,66% | 0,00% | - | US$11.044,52 | - |
| 4783 |  Mithril Share MIS | US$0,2982 | 20,68% | 6,91% | - | US$11.020,34 | - |
| 4784 |  e-Money EUR EEUR | US$1,01 | 0,97% | -0,07% | - | US$11.020,95 | - |
| 4785 |  World of Defish WOD | US$0,0004272 | 1,63% | -8,84% | - | US$10.907,04 | - |
| 4786 |  DOGAMÍ DOGA | US$0,01395 | 1,62% | -7,20% | - | US$10.837,59 | - |
| 4787 |  Carrot CRT | US$0,08561 | -0,23% | 3,76% | - | US$10.873,77 | - |
| 4788 |  Kingmaker POWER | US$0,0001857 | 3,89% | -5,66% | - | US$10.784,27 | - |
| 4789 |  Marscoin MARS | US$0,05825 | 2,35% | -13,20% | - | US$10.816,20 | - |
| 4790 |  Rabbit2023 RABBIT | US$0,0001121 | 24,95% | -1,67% | - | US$10.760,83 | - |
| 4791 |  HashBridge Oracle HBO | US$0,001910 | -0,14% | -3,56% | - | US$10.787,21 | - |
| 4792 |  Defi For You DFY | US$0,0007306 | 11,70% | 1,79% | - | US$10.686,31 | - |
| 4793 |  Bomb Money BOMB | US$0,3810 | -3,67% | -24,49% | - | US$10.670,42 | - |
| 4794 |  BitBase Token BTBS | US$0,1780 | 2,63% | -5,48% | - | US$10.674,95 | - |
| 4795 |  LEDGIS LED | US$0,05010 | -2,69% | 6,03% | - | US$10.651,48 | - |
| 4796 |  Chicken KFC | US$8,75 | 0,23% | -20,17% | - | US$10.640,66 | - |
| 4797 |  StakeWise RETH2 | US$1.530,73 | 1,88% | -7,67% | - | US$10.615,68 | - |
| 4798 |  Talent Token TTX | US$0,0008181 | 5,61% | 6,45% | - | US$10.646,00 | - |
| 4799 |  Mimo Governance Token MIMO | US$0,01805 | 0,92% | -6,75% | - | US$10.584,63 | - |
| 4800 |  Shiny Ore SO | US$0,00001312 | -13,45% | 42,09% | - | US$10.489,62 | - |
| 4801 |  X7R X7R | US$0,07072 | -0,43% | 10,13% | - | US$11.654,44 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.