Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Lemond LEMD | US$0,00008013 | 9,08% | 11,61% | - | US$15.158,85 | - |
| 4553 |  Noku NOKU | US$0,2615 | -0,17% | -0,45% | - | US$15.148,03 | - |
| 4554 |  XREATORS ORT | US$0,03774 | 1,08% | -11,74% | - | US$15.083,59 | - |
| 4555 |  Duel Network DUEL | US$0,02558 | 0,50% | -6,28% | - | US$14.992,96 | - |
| 4556 |  Super Bitcoin SBTC | US$0,3283 | 9,61% | 7,24% | - | US$15.069,44 | - |
| 4557 |  JEN COIN JEN | US$0,1317 | 50,51% | -6,07% | - | US$14.921,43 | - |
| 4558 |  Bitcoin Bam BTCBAM | US$0,8397 | -0,22% | -5,28% | - | US$14.980,23 | - |
| 4559 |  Swappi PPI | US$0,002636 | 0,33% | 50,59% | - | US$14.964,93 | - |
| 4560 |  META ARENA META | US$0,02786 | 0,82% | -2,37% | - | US$14.968,67 | - |
| 4561 |  TaleCraft CRAFT | US$0,02166 | 4,12% | -0,03% | - | US$14.906,02 | - |
| 4562 |  DeFIL DFL | US$0,002755 | 4,36% | -13,60% | - | US$14.774,53 | - |
| 4563 |  Blin Metaverse BLIN | US$0,003935 | 16,07% | -6,99% | - | US$14.837,38 | - |
| 4564 |  Mei Flex MF | US$0,2370 | 0,42% | -2,06% | - | US$14.779,15 | - |
| 4565 |  Moon Nation Game MNG | US$0,007030 | 3,49% | 11,20% | - | US$14.855,67 | - |
| 4566 |  Strip Finance STRIP | US$0,01681 | 0,02% | -3,67% | - | US$14.891,72 | - |
| 4567 |  Ratio Finance RATIO | US$0,01285 | -0,27% | -15,19% | - | US$14.797,46 | - |
| 4568 |  CryptoXpress XPRESS | US$0,05994 | 2,83% | 0,78% | - | US$14.709,72 | - |
| 4569 |  KaraStar KARA | US$0,003088 | -12,69% | -3,15% | - | US$14.756,46 | - |
| 4570 |  Demeter DEO | US$0,1610 | 30,59% | 24,88% | - | US$14.670,25 | - |
| 4571 |  SOLOXCOIN SL | US$0,0000009984 | 0,00% | -6,16% | - | US$15.029,40 | - |
| 4572 |  HolyGrails.io HOLY | US$0,5061 | 1,15% | -21,24% | - | US$14.735,76 | - |
| 4573 |  Phuture PHTR | US$0,02592 | 1,94% | -13,68% | - | US$14.698,22 | - |
| 4574 |  Microsoft Tokenized Stock Defichain DMSFT | US$185,66 | 2,78% | 6,87% | - | US$14.699,94 | - |
| 4575 |  ITSBLOC ITSB | US$0,006585 | 3,19% | -5,03% | - | US$14.691,44 | - |
| 4576 |  Moonie NFT MNY | US$0,00007788 | 2,47% | -8,77% | - | US$14.601,98 | - |
| 4577 |  EVE Token EVE | US$0,01069 | -5,84% | 1,99% | - | US$14.732,68 | - |
| 4578 |  Zipmex ZMT | US$0,1681 | 0,41% | -1,93% | - | US$14.592,50 | - |
| 4579 |  Notional Finance NOTE | US$0,2166 | 0,22% | 20,49% | - | US$14.614,26 | - |
| 4580 |  Chihuahua HUAHUA | US$0,0001146 | 4,64% | 6,39% | - | US$14.657,98 | - |
| 4581 |  BOY X HIGHSPEED BXH | US$0,002214 | 0,60% | -2,20% | - | US$14.504,87 | - |
| 4582 |  Ape In Records AIR | US$0,001198 | 21,90% | 10,46% | - | US$14.540,99 | - |
| 4583 |  Chikn Egg EGG | US$0,06671 | -1,19% | -22,58% | - | US$14.335,75 | - |
| 4584 |  Bitpaid Token BTP | US$0,6766 | 2,46% | -50,44% | - | US$14.444,92 | - |
| 4585 |  Homie Wars HOMIECOIN | US$0,000004638 | 2,52% | -12,27% | - | US$14.402,57 | - |
| 4586 |  Lucky Block (V2) LBLOCK | US$0,0001706 | -0,20% | -27,43% | - | US$14.267,23 | - |
| 4587 |  Jade Protocol JADE | US$13,21 | -0,86% | -1,33% | - | US$14.381,63 | - |
| 4588 |  Gains Associates GAINS | US$0,1072 | 1,73% | -13,84% | - | US$14.247,58 | - |
| 4589 |  Goldario GLD | US$0,01620 | 9,95% | 16,87% | - | US$14.384,90 | - |
| 4590 |  Bitcoin File BIFI | US$0,0006200 | 5,13% | 17,28% | - | US$14.369,01 | - |
| 4591 |  MobiFi MoFi | US$0,002939 | 2,34% | -9,89% | - | US$14.370,58 | - |
| 4592 |  MiraQle MQL | US$0,001570 | 3,30% | -1,56% | - | US$14.241,58 | - |
| 4593 |  ReadFi $RDF | US$0,01134 | 1,27% | -23,68% | - | US$14.203,29 | - |
| 4594 |  FrogSwap FROG | US$0,09447 | -1,00% | 2,26% | - | US$14.220,46 | - |
| 4595 |  Media Network MEDIA | US$11,40 | 0,81% | -8,29% | - | US$14.296,12 | - |
| 4596 |  Liquid Driver LQDR | US$1,47 | 5,54% | -22,08% | - | US$14.152,09 | - |
| 4597 |  MetaX X1 | US$1,65 | 0,00% | 2,72% | - | US$14.112,69 | - |
| 4598 |  IDK IDK | US$0,06584 | -0,01% | -0,61% | - | US$14.194,34 | - |
| 4599 |  FunFi FNF | US$0,000000000376 | 3,01% | -4,10% | - | US$14.033,33 | - |
| 4600 |  Hypersign identity HID | US$0,01627 | 3,88% | -3,57% | - | US$13.883,43 | - |
| 4601 |  Starpad SRP | US$0,002701 | -3,93% | 0,46% | - | US$13.969,73 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.