Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Adroverse ADR | US$0,0007112 | -0,83% | -2,40% | - | US$17.581,78 | - |
| 4453 |  Hero Arena HERA | US$0,01528 | -0,48% | 21,09% | - | US$17.466,63 | - |
| 4454 |  Konnect KCT | US$0,05722 | 0,22% | -3,05% | - | US$17.588,13 | - |
| 4455 |  Mad USD MUSD | US$0,8530 | 1,12% | -5,28% | - | US$17.483,63 | - |
| 4456 |  Bnext Token B3X | US$0,001786 | -2,62% | -3,40% | - | US$17.506,82 | - |
| 4457 |  Catapult ATD | US$0,1301 | 0,95% | 10,72% | - | US$17.471,40 | - |
| 4458 |  StrongNode Edge SNE | US$0,00001887 | 0,78% | -0,27% | - | US$17.457,69 | - |
| 4459 |  Taxa Token TXT | US$0,001792 | 0,81% | -6,33% | - | US$17.382,32 | - |
| 4460 |  Ardana DANA | US$0,005011 | 14,05% | -32,29% | - | US$17.133,06 | - |
| 4461 |  Aavegotchi ALPHA ALPHA | US$0,007435 | 1,70% | -11,25% | - | US$17.389,29 | - |
| 4462 |  Blind Boxes BLES | US$0,005429 | -3,51% | 0,56% | - | US$17.353,17 | - |
| 4463 |  VirtualMeta VMA | US$0,002420 | 0,42% | 3,87% | - | US$17.271,43 | - |
| 4464 |  Octopus Protocol OPS | US$0,0009975 | 13,97% | -9,91% | - | US$17.232,33 | - |
| 4465 |  CrowdSwap CROWD | US$0,07455 | 2,75% | -5,72% | - | US$17.267,95 | - |
| 4466 |  Porta KIAN | US$0,0006171 | 0,00% | -3,74% | - | US$17.219,34 | - |
| 4467 |  Starcoin STC | US$0,01410 | -1,06% | -5,12% | - | US$17.162,42 | - |
| 4468 |  MacaronSwap MCRN | US$0,09369 | 0,89% | -5,67% | - | US$17.104,61 | - |
| 4469 |  LINKS Token LINKS | US$0,01092 | 2,02% | -6,79% | - | US$16.742,15 | - |
| 4470 |  FUFU FUFU | US$0,0005504 | 2,11% | -2,37% | - | US$17.070,10 | - |
| 4471 |  CryptoTanks TANK | US$0,006518 | 0,35% | 3,36% | - | US$17.127,56 | - |
| 4472 |  Axl Inu AXL | US$0,0001579 | -0,43% | -9,41% | - | US$16.997,37 | - |
| 4473 |  Transient TSCT | US$0,0009151 | -2,49% | -5,37% | - | US$17.162,71 | - |
| 4474 |  Okage Inu OKAGE | US$0,0000008642 | 2,88% | -8,75% | - | US$16.972,02 | - |
| 4475 |  Apple Tokenized Stock Defichain DAAPL | US$102,31 | -1,17% | -0,04% | - | US$16.940,14 | - |
| 4476 |  SoPay SOP | US$0,00002226 | -0,03% | 5,36% | - | US$16.831,66 | - |
| 4477 |  Oobit OBT | US$0,04925 | -0,34% | -4,25% | - | US$16.778,73 | - |
| 4478 |  Unit Protocol Duck DUCK | US$0,006348 | 4,47% | -1,44% | - | US$16.832,94 | - |
| 4479 |  Atlas DEX ATS | US$0,01013 | -2,12% | 0,61% | - | US$16.860,94 | - |
| 4480 |  AnteDAO ANTE | US$0,6416 | -0,42% | -7,67% | - | US$16.817,80 | - |
| 4481 |  Mover MOVE | US$0,1769 | 15,43% | -8,84% | - | US$16.772,55 | - |
| 4482 |  Sense4FIT SFIT | US$0,01291 | -1,79% | -9,47% | - | US$16.709,82 | - |
| 4483 |  Potentiam PTM | US$0,01094 | 12,24% | -2,36% | - | US$16.724,75 | - |
| 4484 |  Solanax SOLD | US$0,004914 | 2,48% | -11,34% | - | US$16.717,73 | - |
| 4485 |  CoinLoan CLT | US$7,45 | 0,91% | -4,67% | - | US$16.673,32 | - |
| 4486 |  DODbase DODB | US$0,0005321 | 52,10% | 11,15% | - | US$15.843,60 | - |
| 4487 |  EmiSwap ESW | US$0,001337 | 0,00% | 0,01% | - | US$16.635,50 | - |
| 4488 |  PoolTogether POOL | US$1,35 | 41,47% | 22,86% | - | US$16.638,91 | - |
| 4489 |  MTG Token MTG | US$0,002604 | -4,75% | -4,65% | - | US$16.499,55 | - |
| 4490 |  ARMOR ARMOR | US$0,004970 | 2,06% | -7,62% | - | US$16.609,29 | - |
| 4491 |  Archethic UCO | US$0,08789 | 1,16% | 0,75% | - | US$16.577,38 | - |
| 4492 |  FLOSHIDO INU FLOSHIDO | US$0,00001680 | -12,16% | 0,00% | - | US$16.537,53 | - |
| 4493 |  KittenFinance KIF | US$27,84 | -1,10% | -1,69% | - | US$16.498,49 | - |
| 4494 |  Tracer DAO TCR | US$0,07069 | 23,13% | 320,66% | - | US$16.484,03 | - |
| 4495 |  Futureswap FST | US$0,09236 | -1,33% | 8,61% | - | US$16.506,24 | - |
| 4496 |  KickPad KPAD | US$0,001530 | 0,34% | -3,70% | - | US$16.622,92 | - |
| 4497 |  ReSource Protocol SOURCE | US$0,04078 | 2,56% | -8,28% | - | US$16.456,70 | - |
| 4498 |  Lion Token LION | US$0,00006872 | 4,77% | -6,42% | - | US$16.412,79 | - |
| 4499 |  Parrot Protocol PRT | US$0,001906 | 7,49% | 21,45% | - | US$16.365,64 | - |
| 4500 |  xx network XX | US$0,2400 | 3,09% | -7,69% | - | US$16.339,34 | - |
| 4501 |  Coral Swap CORAL | US$0,03109 | 2,48% | -6,73% | - | US$16.351,36 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.