Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004895 | -4,57% | 17,16% | - | US$25.871,41 | - |
| 4253 |  The Forbidden Forest FORESTPLUS | US$0,003756 | 0,88% | -6,75% | - | US$26.211,69 | - |
| 4254 |  Pink Panther Lovers PPL | US$0,000000000007 | 28,98% | -15,31% | - | US$25.619,97 | - |
| 4255 |  Seiren Games Network SERG | US$0,05261 | -4,36% | -24,96% | - | US$25.556,85 | - |
| 4256 |  Crypto Chip Token BVC | US$0,0004821 | -29,27% | -7,56% | - | US$27.351,06 | - |
| 4257 |  Space Chain SPACE | US$0,0002239 | -24,50% | 169,50% | - | US$25.607,99 | - |
| 4258 |  EZZY GAME EZY | US$0,06193 | 1,66% | -2,15% | - | US$25.379,18 | - |
| 4259 |  Falcon Swaps FALCONS | US$0,004242 | 1,96% | -2,07% | - | US$25.231,98 | - |
| 4260 |  Kayserispor Token KYSR | US$0,9440 | 18,21% | -12,85% | - | US$25.239,97 | - |
| 4261 |  DeFi Franc DCHF | US$1,12 | 0,48% | 1,03% | - | US$25.169,73 | - |
| 4262 |  DragonBnB.co BNBDRAGON | US$0,001031 | -10,05% | -13,04% | - | US$25.800,36 | - |
| 4263 |  Kintsugi KINT | US$0,9431 | -1,70% | -8,08% | - | US$25.071,75 | - |
| 4264 |  Doge Protocol DOGEP | US$0,00000004001 | 8,81% | -1,04% | - | US$25.352,78 | - |
| 4265 |  iNFTspace INS | US$0,000008301 | -13,54% | -24,54% | - | US$25.083,79 | - |
| 4266 |  Blockasset BLOCK | US$0,04736 | 6,04% | 11,95% | - | US$25.064,42 | - |
| 4267 |  Victory Gem VTG | US$0,001368 | 0,65% | -1,17% | - | US$24.969,53 | - |
| 4268 |  Dx Spot DXS | US$0,00008857 | 19,12% | 11,48% | - | US$24.952,27 | - |
| 4269 |  Metarix MTRX | US$0,003332 | 3,14% | -0,92% | - | US$24.925,94 | - |
| 4270 |  CamelCoin CML | US$0,1338 | 8,34% | -36,85% | - | US$25.035,74 | - |
| 4271 |  Rubic RBC | US$0,02072 | 1,61% | -0,04% | - | US$24.637,86 | - |
| 4272 |  Marvelous NFTs (Bad Days) MNFT | US$0,004230 | 0,74% | -8,10% | - | US$25.057,45 | - |
| 4273 |  Minto BTCMT | US$0,7517 | 1,38% | 2,46% | - | US$24.402,88 | - |
| 4274 |  UnityMeta UMT | US$915,70 | -3,28% | -11,57% | - | US$24.583,27 | - |
| 4275 |  DeltaFi DELFI | US$0,07578 | -20,82% | -20,60% | - | US$27.473,34 | - |
| 4276 |  Dark Knight DKNIGHT | US$0,003282 | 6,13% | -21,21% | - | US$24.650,34 | - |
| 4277 |  Day By Day DBD | US$0,007182 | 0,80% | 0,42% | - | US$24.680,82 | - |
| 4278 |  POOMOON POO | US$0,0002579 | 3,24% | -2,27% | - | US$24.465,97 | - |
| 4279 |  Chains CHA | US$0,01019 | 3,67% | -12,61% | - | US$24.476,59 | - |
| 4280 |  UCO Network UCOIL | US$0,08557 | 0,00% | 7,05% | - | US$24.453,12 | - |
| 4281 |  XDAG XDAG | US$0,01226 | -5,99% | -13,26% | - | US$24.330,18 | - |
| 4282 |  CoinRadr RADR | US$0,0004221 | 0,00% | -0,23% | - | US$24.220,44 | - |
| 4283 |  Maximus LUCKY LUCKY | US$0,04206 | 6,62% | 19,42% | - | US$31.672,23 | - |
| 4284 |  Virgo VGO | US$0,1237 | 1,14% | -7,00% | - | US$24.003,68 | - |
| 4285 |  Micromines MICRO | US$0,0007681 | -7,37% | -36,48% | - | US$24.023,59 | - |
| 4286 |  NFTDAO NAO | US$0,000000004118 | 11,35% | -9,63% | - | US$23.992,38 | - |
| 4287 |  aRIA Currency RIA | US$0,2680 | 34,00% | 78,68% | - | US$24.078,63 | - |
| 4288 |  Hoichi HOICHI | US$0,000003178 | 35,23% | 0,97% | - | US$23.893,17 | - |
| 4289 |  Bitzen.Space BZEN | US$0,0001916 | 1,43% | -13,63% | - | US$23.799,98 | - |
| 4290 |  Acria.AI ACRIA | US$0,06434 | 10,51% | -6,68% | - | US$23.504,88 | - |
| 4291 |  iStep ISTEP | US$0,00001288 | -0,45% | -25,78% | - | US$23.776,28 | - |
| 4292 |  Kocaelispor Fan Token KSTT | US$0,002498 | -0,52% | 3,64% | - | US$23.216,94 | - |
| 4293 |  Murasaki MURA | US$0,3867 | 0,20% | -7,22% | - | US$25.078,86 | - |
| 4294 |  Outrace ORE | US$0,0004221 | -15,12% | 844,78% | - | US$23.441,00 | - |
| 4295 |  Unitech UTC | US$1,00 | -0,53% | 0,09% | - | US$23.320,21 | - |
| 4296 |  Socean Staked Sol SCNSOL | US$22,85 | 3,20% | -12,64% | - | US$23.501,64 | - |
| 4297 |  Battle For Giostone BFG | US$0,05786 | -1,95% | -2,62% | - | US$23.166,08 | - |
| 4298 |  MetaFighter MF | US$0,0005128 | 3,25% | -24,38% | - | US$23.274,06 | - |
| 4299 |  Stargaze STARS | US$0,02547 | -3,45% | -13,38% | - | US$24.407,41 | - |
| 4300 |  Mammoth MMT | US$0,002802 | 0,74% | -13,43% | - | US$23.042,16 | - |
| 4301 |  Restore Truth Token RTT | US$0,00005729 | 1,51% | -8,45% | - | US$23.015,33 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.