Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  UXD Stablecoin UXD | US$1,01 | 1,59% | 0,89% | - | US$29.593,38 | - |
| 4203 |  Thunder Lands TNDR | US$0,0002432 | -1,73% | 2,04% | - | US$29.430,27 | - |
| 4204 |  7Pixels 7PXS | US$3,48 | 0,56% | 1,75% | - | US$29.117,14 | - |
| 4205 |  AtPay ATPAY | US$0,5228 | 43,51% | 75,42% | - | US$29.015,83 | - |
| 4206 |  moSOLID MOSOLID | US$0,1898 | -24,83% | -52,28% | - | US$29.018,33 | - |
| 4207 |  Broovs Projects BRS | US$0,0002095 | -0,29% | -7,89% | - | US$29.164,35 | - |
| 4208 |  Point Coin POINT | US$0,03504 | -64,44% | -40,62% | - | US$28.934,66 | - |
| 4209 |  Play It Forward DAO PIF | US$0,004913 | -0,51% | -2,59% | - | US$28.925,45 | - |
| 4210 |  Falcon 9 F9 | US$0,002094 | -2,59% | 8,50% | - | US$28.811,43 | - |
| 4211 |  Crypto Raiders RAIDER | US$0,08625 | 27,27% | -16,98% | - | US$28.550,54 | - |
| 4212 |  Poof Token POOF | US$0,06640 | 16,05% | -33,68% | - | US$28.475,12 | - |
| 4213 |  Nether NFT NTR | US$0,01110 | 0,55% | -8,45% | - | US$28.457,33 | - |
| 4214 |  Akt.io AKTIO | US$0,3942 | -1,94% | -12,97% | - | US$28.320,24 | - |
| 4215 |  KlimaDAO KLIMA | US$2,29 | 1,90% | 19,32% | - | US$28.269,76 | - |
| 4216 |  GICTrade GICT | US$1,01 | 5,69% | 5,23% | - | US$28.309,49 | - |
| 4217 |  PeaceTokenFinance PET | US$0,000001870 | 55,83% | 58,48% | - | US$28.528,49 | - |
| 4218 |  Aonea Coin A1A | US$0,1541 | -4,46% | -22,91% | - | US$28.126,14 | - |
| 4219 |  REBorn RB | US$0,06622 | -0,07% | -1,98% | - | US$28.197,96 | - |
| 4220 |  Freela FREL | US$0,0001820 | -3,19% | -9,45% | - | US$27.609,83 | - |
| 4221 |  CoolHash COOHA | US$0,2169 | 2,29% | 9,77% | - | US$27.849,22 | - |
| 4222 |  Black Rabbit AI BRAIN | US$0,2054 | 2,64% | 0,00% | - | US$27.302,33 | - |
| 4223 |  NIL Coin NIL | US$0,000002900 | -1,36% | -1,02% | - | US$28.505,30 | - |
| 4224 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,04% | -8,00% | - | US$27.995,02 | - |
| 4225 |  Trace Network Labs TRACE | US$0,03423 | 2,17% | 6,85% | - | US$27.614,85 | - |
| 4226 |  Bluelight KALE | US$0,001000 | -0,02% | 0,02% | - | US$27.547,95 | - |
| 4227 |  NeoFi NEOFI | US$0,001432 | 2,47% | -0,11% | - | US$27.561,28 | - |
| 4228 |  MetaWear WEAR | US$0,001566 | 0,96% | -7,99% | - | US$27.429,45 | - |
| 4229 |  UltronGlow UTG | US$1,79 | -2,60% | -14,27% | - | US$27.367,55 | - |
| 4230 |  Alt Markets AMX | US$0,003934 | 0,00% | 0,00% | - | US$27.293,54 | - |
| 4231 |  RCD Espanyol Fan Token ENFT | US$0,008749 | -2,08% | -22,33% | - | US$27.117,71 | - |
| 4232 |  Metaplex MPLX | US$0,07175 | 1,00% | -4,27% | - | US$26.893,94 | - |
| 4233 |  Boss Token BOSS | US$0,000000003552 | 2,60% | -8,88% | - | US$27.651,05 | - |
| 4234 |  Scotty Beam SCOTTY | US$0,001042 | 2,64% | -0,84% | - | US$26.708,03 | - |
| 4235 |  Stilton STILT | US$0,0000001302 | 10,43% | -8,74% | - | US$26.606,49 | - |
| 4236 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004843 | 1,98% | -4,90% | - | US$27.932,95 | - |
| 4237 |  Aerarium Fi AERA | US$7,86 | 13,75% | -12,90% | - | US$26.551,13 | - |
| 4238 |  Cardence CRDN | US$0,004600 | 0,00% | -0,01% | - | US$26.333,59 | - |
| 4239 |  MetaWars WARS | US$0,001606 | 8,16% | -16,33% | - | US$26.479,77 | - |
| 4240 |  Toshi Tools TOSHI | US$0,000001414 | -7,77% | 0,00% | - | US$26.475,17 | - |
| 4241 |  Export Mortos Platform EMP | US$0,02016 | -11,89% | -5,35% | - | US$26.358,34 | - |
| 4242 |  SmartLOX SMARTLOX | US$0,00007306 | 29,07% | 58,36% | - | US$26.368,75 | - |
| 4243 |  ZeLoop Eco Reward ERW | US$0,000001082 | -1,46% | -57,76% | - | US$26.303,89 | - |
| 4244 |  Demole DMLG | US$0,0005030 | -12,53% | 26,06% | - | US$26.327,13 | - |
| 4245 |  Cloudbric CLBK | US$0,002497 | -0,31% | -1,05% | - | US$26.266,56 | - |
| 4246 |  Chives Coin XCC | US$0,001196 | 1,36% | -8,91% | - | US$26.127,90 | - |
| 4247 |  VeraOne VRO | US$60,23 | 1,71% | 1,21% | - | US$26.072,34 | - |
| 4248 |  HNC COIN HNC | US$0,01237 | 10,29% | 13,62% | - | US$26.060,01 | - |
| 4249 |  PolyAlpha Finance ALPHA | US$0,1240 | -75,95% | -76,24% | - | US$25.963,84 | - |
| 4250 |  Vince chain VCE | US$0,00001973 | 6,16% | 6,95% | - | US$25.883,53 | - |
| 4251 |  Amaze World AMZE | US$0,6136 | 4,95% | 10,75% | - | US$25.736,93 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.