Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  GoldMiner GM | US$0,000005229 | 4,23% | -9,40% | - | US$12.387,98 | - |
| 4703 |  ExodusExt EXT | US$0,006062 | -24,23% | -28,69% | - | US$12.371,44 | - |
| 4704 |  Green Block Token GBT | US$0,02014 | 5,50% | -36,44% | - | US$12.366,70 | - |
| 4705 |  DekBox DEK | US$0,002001 | -0,29% | -7,59% | - | US$12.423,27 | - |
| 4706 |  WaultSwap WEX | US$0,000006345 | 3,16% | 0,44% | - | US$12.352,05 | - |
| 4707 |  DefiBox BOX | US$1,59 | 0,26% | -3,38% | - | US$12.413,87 | - |
| 4708 |  Metagame Arena MGA | US$0,01811 | -1,18% | -0,58% | - | US$12.312,89 | - |
| 4709 |  NASDEX NSDX | US$0,01570 | 0,27% | -0,45% | - | US$12.270,94 | - |
| 4710 |  Iris Ecosystem IRISTOKEN | US$0,002735 | 24,22% | 49,82% | - | US$12.234,92 | - |
| 4711 |  Hydraverse HDV | US$0,0003196 | 1,67% | -23,55% | - | US$12.286,95 | - |
| 4712 |  DogeKing DOGEKING | US$0,000000006681 | 0,18% | -15,98% | - | US$12.195,48 | - |
| 4713 |  Zodium ZODI | US$0,0006248 | -10,14% | -4,57% | - | US$12.517,13 | - |
| 4714 |  REDMARS RMARS | US$0,00008834 | -28,78% | 16,19% | - | US$12.049,97 | - |
| 4715 |  Akropolis Delphi ADEL | US$0,003903 | 8,26% | -2,86% | - | US$12.160,53 | - |
| 4716 |  Safuu SAFUU | US$0,1862 | 2,59% | -14,78% | - | US$12.143,90 | - |
| 4717 |  Monsoon Finance MCASH | US$0,003087 | 2,57% | -0,80% | - | US$12.161,29 | - |
| 4718 |  Kapital DAO KAP | US$0,1104 | -1,36% | -9,55% | - | US$12.129,86 | - |
| 4719 |  Dragon Mainland Shards DMS | US$0,00008011 | -1,26% | -2,69% | - | US$12.142,64 | - |
| 4720 |  Mobius Finance MOT | US$0,003191 | 4,54% | -4,51% | - | US$12.117,99 | - |
| 4721 |  MADworld UMAD | US$0,001580 | 2,07% | -10,50% | - | US$12.050,75 | - |
| 4722 |  LemoChain LEMO | US$0,0001681 | 1,02% | 3,38% | - | US$12.136,34 | - |
| 4723 |  Crypto Fight Club FIGHT | US$0,0006904 | 4,32% | 2,06% | - | US$12.060,01 | - |
| 4724 |  Green Beli GRBE | US$0,001855 | -0,40% | 4,31% | - | US$12.041,53 | - |
| 4725 |  Creator Platform CTR | US$0,001713 | -0,87% | -20,37% | - | US$12.044,19 | - |
| 4726 |  Hashtagger.com MOOO | US$0,05037 | -0,73% | 0,10% | - | US$12.009,20 | - |
| 4727 |  BitShiba SHIBA | US$0,00000001447 | 3,59% | 7,49% | - | US$12.046,38 | - |
| 4728 |  Polygonum Online POG | US$0,006348 | -0,77% | -7,77% | - | US$11.987,89 | - |
| 4729 |  Infinity Skies ISKY | US$0,002826 | -1,92% | 4,04% | - | US$12.004,62 | - |
| 4730 |  Medifakt FAKT | US$0,01564 | -1,60% | -0,70% | - | US$11.785,91 | - |
| 4731 |  ILUS Coin ILUS | US$0,1852 | 1,76% | -5,45% | - | US$11.960,95 | - |
| 4732 |  Massive Protocol MAV | US$0,5407 | 19,71% | 21,46% | - | US$11.897,21 | - |
| 4733 |  Bitlocus BTL | US$0,0005841 | 6,78% | 0,90% | - | US$11.910,41 | - |
| 4734 |  Relay Token RELAY | US$0,7402 | 35,48% | -52,37% | - | US$11.649,50 | - |
| 4735 |  VidyX VIDYX | US$0,0006647 | 1,92% | -0,34% | - | US$11.812,73 | - |
| 4736 |  Raptoreum RTM | US$0,001847 | 2,14% | -6,50% | - | US$11.816,54 | - |
| 4737 |  Farmland Protocol FAR | US$0,02112 | 7,94% | -11,00% | - | US$11.838,48 | - |
| 4738 |  No one NOONE | US$0,0000006036 | 50,34% | 211,10% | - | US$11.810,90 | - |
| 4739 |  Aura Network AURA | US$0,06670 | 4,95% | 10,05% | - | US$11.807,26 | - |
| 4740 |  Fire Protocol FIRE | US$0,01034 | 1,00% | -24,85% | - | US$11.761,98 | - |
| 4741 |  Graviton GRAV | US$0,01320 | 1,55% | -12,14% | - | US$12.074,49 | - |
| 4742 |  Archive AI ARCHAI | US$0,04495 | -0,32% | -53,76% | - | US$11.774,41 | - |
| 4743 |  Moonpot POTS | US$0,01154 | 2,09% | -12,13% | - | US$11.722,74 | - |
| 4744 |  Flona FLONA | US$0,00000002115 | 10,66% | 12,63% | - | US$11.764,51 | - |
| 4745 |  APCH APCH | US$0,1205 | 1,12% | -2,42% | - | US$11.756,12 | - |
| 4746 |  NSUR COIN NSUR | US$0,0001360 | -4,89% | -12,25% | - | US$11.731,37 | - |
| 4747 |  VRES VRS | US$0,05440 | 21,03% | -4,72% | - | US$11.726,13 | - |
| 4748 |  Cheems Inu CINU | US$0,000000000000 | -4,79% | -14,80% | - | US$11.715,65 | - |
| 4749 |  Crypto Volatility Token CVOL | US$53,38 | -3,81% | -10,68% | - | US$11.987,33 | - |
| 4750 |  Aavegotchi KEK KEK | US$0,02233 | 12,09% | 6,68% | - | US$11.662,03 | - |
| 4751 |  Pledge PLGR | US$0,0005107 | 1,94% | -4,91% | - | US$11.669,90 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.