Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shib Generating SHG | US$0,00003982 | 13,27% | 5,78% | - | US$138.644 | - |
| 3352 |  Fileshare Platform FSC | US$1,80 | 0,33% | 0,66% | - | US$135.573 | - |
| 3353 |  Veritise VTS | US$0,1823 | -0,02% | 0,65% | - | US$135.225 | - |
| 3354 |  VLaunch VPAD | US$0,03694 | -3,93% | -6,91% | - | US$135.923 | - |
| 3355 |  Trillant TRI | US$0,002660 | -4,66% | -1,11% | - | US$135.277 | - |
| 3356 |  Square Token SQUA | US$17,40 | 0,28% | -3,59% | - | US$136.131 | - |
| 3357 |  Thoreum V3 THOREUM | US$1,61 | 2,38% | 16,14% | - | US$134.319 | - |
| 3358 |  FIX00 FIX00 | US$0,01031 | -0,44% | 11,67% | - | US$134.537 | - |
| 3359 |  Gold Fever NGL | US$0,2176 | 1,21% | -8,58% | - | US$134.199 | - |
| 3360 |  XRPDOWN XRPDOWN | US$0,0001960 | -0,66% | 11,15% | - | US$135.094 | - |
| 3361 |  Teddy Doge Teddy V2 | US$0,000000003398 | 98,67% | 206,57% | - | US$133.122 | - |
| 3362 |  BNBPot BNBP | US$2,48 | 62,84% | 64,75% | - | US$133.882 | - |
| 3363 |  XRUN XRUN | US$0,3038 | 0,97% | -3,11% | - | US$133.541 | - |
| 3364 |  Cryptostone CPS | US$0,000008728 | 1,22% | 8,49% | - | US$134.164 | - |
| 3365 |  BFK Warzone BFK | US$0,0006154 | 0,89% | -15,98% | - | US$135.098 | - |
| 3366 |  AMATERAS AMT | US$0,006016 | 1,02% | -9,06% | - | US$133.415 | - |
| 3367 |  ProspectorCrane CRANE$ | US$0,02211 | -4,01% | 6,32% | - | US$143.267 | - |
| 3368 |  READ2N RCM | US$3,07 | -10,84% | 10,34% | - | US$132.489 | - |
| 3369 |  Moon Rabbit AAA | US$0,000008873 | -1,40% | -6,17% | - | US$132.884 | - |
| 3370 |  Pig Finance PIG | US$0,00000002031 | 7,11% | -4,37% | - | US$132.233 | - |
| 3371 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,08% | - | US$133.942 | - |
| 3372 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03665 | 33,86% | 82,00% | - | US$131.641 | - |
| 3373 |  XRP Healthcare XRPH | US$0,1684 | -13,33% | -46,28% | - | US$130.290 | - |
| 3374 |  ECOx ECOX | US$0,8502 | 1,17% | -2,49% | - | US$126.285 | - |
| 3375 |  IMPACTXPRIME IXP | US$0,00007678 | -77,43% | -87,80% | - | US$129.700 | - |
| 3376 |  FloorDAO FLOOR | US$3,60 | 0,81% | -18,28% | - | US$130.117 | - |
| 3377 |  Scouthub HUB | US$0,01098 | 2,43% | -8,49% | - | US$130.491 | - |
| 3378 |  WallStreetBets DApp WSB | US$0,0008729 | 1,71% | -1,78% | - | US$130.546 | - |
| 3379 |  BunnyPark BP | US$0,009161 | 2,12% | -5,35% | - | US$130.190 | - |
| 3380 |  BINGO BG | US$0,001885 | 12,54% | 10,05% | - | US$129.402 | - |
| 3381 |  TOM Finance TOM | US$28,63 | -6,17% | -8,95% | - | US$128.892 | - |
| 3382 |  Malinka MLNK | US$0,0005488 | -0,27% | -4,07% | - | US$128.894 | - |
| 3383 |  Vault Hill City VHC | US$0,004106 | 5,33% | 35,41% | - | US$128.667 | - |
| 3384 |  Hello Pets PET | US$0,1232 | 7,44% | 41,22% | - | US$117.591 | - |
| 3385 |  Revuto REVU | US$0,02753 | 5,97% | -16,17% | - | US$127.714 | - |
| 3386 |  Sheikh Inu SHINU | US$0,000001450 | 9,83% | 0,00% | - | US$127.314 | - |
| 3387 |  LinkDao Network LKD | US$0,7966 | -0,47% | -4,65% | - | US$125.871 | - |
| 3388 |  MyOwnItem MOI | US$0,1210 | 11,11% | 39,25% | - | US$125.621 | - |
| 3389 |  Feisty Doge NFT NFD | US$0,00002549 | 0,21% | -11,16% | - | US$125.182 | - |
| 3390 |  WeSendit WSI | US$0,09056 | -4,47% | -27,71% | - | US$125.493 | - |
| 3391 |  Cypherium CPH | US$0,07194 | 14,90% | 53,80% | - | US$129.887 | - |
| 3392 |  Unipilot PILOT | US$1,34 | 4,42% | -24,35% | - | US$125.038 | - |
| 3393 |  OpenLive NFT OPV | US$0,1296 | 0,33% | -14,25% | - | US$123.921 | - |
| 3394 |  GOLCOIN GOLC | US$15,16 | -1,50% | -9,89% | - | US$125.166 | - |
| 3395 |  ChangeX CHANGE | US$0,01556 | -4,12% | -13,67% | - | US$125.039 | - |
| 3396 |  Derived DVDX | US$0,00009086 | -2,34% | -3,16% | - | US$124.012 | - |
| 3397 |  Silent Notary UBSN | US$0,00004907 | -14,25% | -14,10% | - | US$125.599 | - |
| 3398 |  Wiki Cat WKC | US$0,00000001366 | 6,28% | -21,65% | - | US$122.886 | - |
| 3399 |  StorX Network SRX | US$0,01766 | -2,78% | 6,09% | - | US$122.884 | - |
| 3400 |  VitaDAO VITA | US$1,44 | 4,02% | -4,80% | - | US$123.676 | - |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.