Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Aimedis AIMX | US$0,01856 | -3,28% | 11,33% | - | US$171.845 | - |
| 3252 |  SpacePi SPACEPI | US$0,000000000990 | -5,90% | -16,91% | - | US$171.031 | - |
| 3253 |  CoW Protocol COW | US$0,08305 | -6,39% | -15,90% | - | US$170.105 | - |
| 3254 |  Waifu WAIFU | US$0,006729 | -2,34% | -20,81% | - | US$176.855 | - |
| 3255 |  Sukhavati Network SKT | US$0,004601 | 81,31% | 53,31% | - | US$168.401 | - |
| 3256 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$404,57 | -6,50% | -2,13% | - | US$173.653 | - |
| 3257 |  Griffin Art Ecosystem GART | US$0,000001930 | 3,76% | -26,09% | - | US$169.403 | - |
| 3258 |  Modex MODEX | US$0,01537 | -6,85% | -4,77% | - | US$169.597 | - |
| 3259 |  Nexa NEXA | US$0,00001086 | 12,62% | 6,34% | - | US$168.678 | - |
| 3260 |  Germany Rabbit Token GERMANY | US$0,0000001213 | -8,41% | -58,16% | - | US$171.209 | - |
| 3261 |  Spool DAO SPOOL | US$0,2370 | 0,73% | 8,25% | - | US$168.724 | - |
| 3262 |  Cornucopias COPI | US$0,02599 | 13,86% | 19,22% | - | US$167.420 | - |
| 3263 |  Crypto Snack SNACK | US$0,002460 | -0,83% | -3,33% | - | US$166.061 | - |
| 3264 |  Proof Of Liquidity POL | US$0,01833 | 0,77% | -0,75% | - | US$165.659 | - |
| 3265 |  Shera Tokens SHR | US$0,0000001845 | 1,49% | 53,76% | - | US$165.133 | - |
| 3266 |  Sienna (ERC20) wSIENNA | US$0,4878 | 8,19% | 0,15% | - | US$164.906 | - |
| 3267 |  Realy REAL | US$0,08410 | -6,20% | -2,86% | - | US$166.349 | - |
| 3268 |  BT.Finance BT | US$0,1461 | 1,34% | -14,28% | - | US$163.937 | - |
| 3269 |  Colony Network Token CLNY | US$0,03894 | -0,84% | -5,18% | - | US$163.016 | - |
| 3270 |  Baymax Finance BAY | US$0,05584 | 20,96% | -34,24% | - | US$161.421 | - |
| 3271 |  YUSD Stablecoin YUSD | US$1,00 | -0,03% | 0,01% | - | US$162.909 | - |
| 3272 |  Yearn Classic Finance EARN | US$0,8268 | -22,74% | -22,74% | - | US$162.381 | - |
| 3273 |  Catgirl CATGIRL | US$0,000000000358 | 2,12% | -8,51% | - | US$162.662 | - |
| 3274 |  Lil Floki LILFLOKI | US$0,000000000404 | 1,19% | 3,74% | - | US$161.255 | - |
| 3275 |  Planet NFT PNFT | US$0,0008836 | 1,99% | -0,15% | - | US$160.775 | - |
| 3276 |  BNS Token BNS | US$0,0004620 | -1,35% | -1,92% | - | US$158.264 | - |
| 3277 |  Erth Point ERTH | US$65,34 | -2,51% | -9,56% | - | US$159.893 | - |
| 3278 |  KridaFans KRIDA | US$0,01085 | -0,25% | -2,63% | - | US$159.048 | - |
| 3279 |  Zeniq ZENIQ | US$0,04953 | 2,24% | -1,87% | - | US$159.459 | - |
| 3280 |  ritestream RITE | US$0,001571 | -1,11% | -6,00% | - | US$158.971 | - |
| 3281 |  Okse OKSE | US$0,07907 | -0,37% | -6,12% | - | US$158.546 | - |
| 3282 |  NAOS Finance NAOS | US$0,01554 | 4,66% | 2,81% | - | US$158.505 | - |
| 3283 |  Erugo World Coin EWC | US$0,2101 | -1,07% | -32,81% | - | US$156.051 | - |
| 3284 |  Unicly UNIC | US$4,30 | 1,36% | -2,81% | - | US$157.276 | - |
| 3285 |  EQIFI EQX | US$0,009889 | 0,74% | -6,71% | - | US$157.057 | - |
| 3286 |  Solar SOLAR | US$0,008216 | -6,81% | -10,02% | - | US$156.985 | - |
| 3287 |  Dog Boss DOGBOSS | US$5,11 | -30,68% | -26,14% | - | US$156.795 | - |
| 3288 |  Alchemist MIST | US$1,61 | 2,27% | -11,67% | - | US$155.868 | - |
| 3289 |  Trice TRI | US$0,2900 | -3,33% | -6,45% | - | US$156.238 | - |
| 3290 |  Enjinstarter EJS | US$0,003502 | 4,83% | -10,75% | - | US$153.057 | - |
| 3291 |  Relictum Pro GTN | US$0,001483 | -1,92% | -5,23% | - | US$155.618 | - |
| 3292 |  CPUcoin CPU | US$0,02999 | -0,33% | 15,16% | - | US$155.097 | - |
| 3293 |  Changer CNG | US$0,06558 | 0,95% | -9,72% | - | US$155.599 | - |
| 3294 |  Die Protocol DIE | US$0,00000005327 | -5,28% | -20,62% | - | US$154.709 | - |
| 3295 |  Old Bitcoin BC | US$0,08661 | -16,24% | -19,97% | - | US$154.319 | - |
| 3296 |  Marinade MNDE | US$0,05968 | 2,43% | -14,68% | - | US$153.980 | - |
| 3297 |  KOMPETE KOMPETE | US$0,02024 | -11,69% | 18,56% | - | US$154.054 | - |
| 3298 |  Neoxa NEOX | US$0,001040 | -0,39% | 2,30% | - | US$153.703 | - |
| 3299 |  Port Finance PORT | US$0,03461 | 1,47% | -5,02% | - | US$160.231 | - |
| 3300 |  Flux FLX | US$0,03437 | 1,53% | 3,98% | - | US$152.440 | - |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.