Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Crogecoin CROGE | US$0,001043 | 3,57% | -16,08% | - | US$218.730 | - |
| 3152 |  WAXE WAXE | US$77,26 | 6,16% | 1,56% | - | US$217.753 | - |
| 3153 |  bloXmove Token BLXM | US$0,2262 | -3,98% | -8,90% | - | US$222.193 | - |
| 3154 |  UpOnly UPO | US$0,01436 | -4,41% | -12,12% | - | US$215.625 | - |
| 3155 |  WAHED PROJECTS LTD WAHED | US$0,006954 | -0,06% | -0,72% | - | US$214.572 | - |
| 3156 |  Lootex LOOT | US$0,5374 | 4,59% | -4,32% | - | US$216.360 | - |
| 3157 |  Protocon PEN | US$0,06057 | 36,11% | -23,04% | - | US$214.903 | - |
| 3158 |  RankerDAO RANKER | US$0,004503 | 2,98% | -7,31% | - | US$211.640 | - |
| 3159 |  BNBDOWN BNBDOWN | US$0,01394 | -3,66% | 16,27% | - | US$214.718 | - |
| 3160 |  Kujira KUJI | US$0,7152 | 0,18% | -18,77% | - | US$217.357 | - |
| 3161 |  Chainflix CFXT | US$0,0005215 | 0,38% | -0,38% | - | US$215.278 | - |
| 3162 |  EVERY GAME EGAME | US$0,00006472 | 0,91% | -17,96% | - | US$215.651 | - |
| 3163 |  LunaOne XLN | US$0,007318 | -3,39% | 0,04% | - | US$214.853 | - |
| 3164 |  hiSAND33 hiSAND33 | US$0,03988 | 6,15% | -6,73% | - | US$216.309 | - |
| 3165 |  Corite CO | US$0,01917 | -4,32% | -11,92% | - | US$212.755 | - |
| 3166 |  Storepay SPC | US$0,00003843 | -0,24% | -0,66% | - | US$214.925 | - |
| 3167 |  Seedify NFT Space SNFTS | US$0,005176 | 8,31% | 12,03% | - | US$212.880 | - |
| 3168 |  Bubblefong BBF | US$0,3516 | -0,82% | -16,74% | - | US$215.249 | - |
| 3169 |  REX XRX | US$0,0001291 | -5,53% | 18,84% | - | US$212.321 | - |
| 3170 |  WATTTON WATT | US$0,06899 | 2,66% | -18,49% | - | US$211.662 | - |
| 3171 |  D3D Social D3D | US$0,05425 | 79,67% | 0,00% | - | US$211.580 | - |
| 3172 |  Cryowar CWAR | US$0,01686 | 3,93% | -5,41% | - | US$216.649 | - |
| 3173 |  Orca ORCA | US$0,8722 | -1,15% | -5,33% | - | US$218.026 | - |
| 3174 |  MetamonkeyAi MMAI | US$0,0003705 | 1,79% | -6,22% | - | US$210.764 | - |
| 3175 |  Not Financial Advice NFAI | US$0,1237 | 28,73% | 49,58% | - | US$202.524 | - |
| 3176 |  Voxto Amplify VXT | US$0,02230 | 0,15% | -2,07% | - | US$209.818 | - |
| 3177 |  Umee UMEE | US$0,009091 | 0,14% | -9,49% | - | US$208.602 | - |
| 3178 |  CyOp Protocol CYOP | US$0,00000002756 | -3,82% | 2,31% | - | US$127.123 | - |
| 3179 |  Arker ARKER | US$0,001226 | -2,60% | -15,61% | - | US$207.324 | - |
| 3180 |  Humans.ai HEART | US$0,02170 | -6,98% | -16,49% | - | US$207.033 | - |
| 3181 |  Decentralized Pictures FILM | US$0,1080 | 1,64% | -0,89% | - | US$207.161 | - |
| 3182 |  Deesse LOVE | US$0,001400 | -4,53% | 18,03% | - | US$206.164 | - |
| 3183 |  Wrapped Conflux WCFX | US$0,05743 | 0,66% | 0,00% | - | US$205.961 | - |
| 3184 |  Probinex PBX | US$0,08370 | 5,81% | 14,36% | - | US$205.666 | - |
| 3185 |  Polylastic POLX | US$0,00006430 | 6,04% | 27,78% | - | US$205.660 | - |
| 3186 |  Traxx TRAXX | US$0,03447 | 6,07% | 5,60% | - | US$204.684 | - |
| 3187 |  Ctomorrow Platform CTP | US$0,01251 | -9,41% | -8,88% | - | US$204.349 | - |
| 3188 |  Kingaru KRU | US$0,2243 | 0,49% | 2,99% | - | US$204.285 | - |
| 3189 |  PRIVATEUM INITIATIVE PRI | US$8,08 | -1,94% | -4,76% | - | US$202.889 | - |
| 3190 |  BlueSparrow Token BlueSparrow | US$0,07703 | 1,64% | -19,10% | - | US$203.705 | - |
| 3191 |  Conscious Value Network CVNT | US$0,9809 | 2,11% | -18,27% | - | US$202.271 | - |
| 3192 |  Privapp Network bPRIVA | US$0,2713 | 2,46% | -0,36% | - | US$202.937 | - |
| 3193 |  EFK Token EFK | US$0,2223 | -0,13% | 0,01% | - | US$203.378 | - |
| 3194 |  Tr3zor TR3 | US$0,003812 | 3,00% | 2,86% | - | US$201.024 | - |
| 3195 |  Premia PREMIA | US$0,8321 | -1,24% | -19,73% | - | US$202.269 | - |
| 3196 |  Geist Finance GEIST | US$0,01555 | 19,81% | -26,44% | - | US$199.778 | - |
| 3197 |  Lovely Swap LST | US$0,7582 | -0,18% | 0,34% | - | US$199.226 | - |
| 3198 |  Plastiks PLASTIK | US$0,02721 | 0,15% | -4,45% | - | US$198.673 | - |
| 3199 |  Alcazar ALCAZAR | US$0,003792 | -1,27% | -9,06% | - | US$205.878 | - |
| 3200 |  BRN Metaverse BRN | US$0,1478 | 1,40% | -10,09% | - | US$198.894 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.