Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TomTomCoin TOMS | US$0,002207 | 16,21% | -3,19% | US$3.800.017 | US$38.070,58 | 1.722.000.000 TOMS |
| 1052 |  VEMP VEMP | US$0,01719 | 2,77% | -8,77% | US$3.795.014 | US$2.081.163 | 220.723.250 VEMP |
| 1053 |  Xaya CHI | US$0,07823 | -0,61% | -0,51% | US$3.791.343 | US$12.775,77 | 48.462.895 CHI |
| 1054 |  STAT STAT | US$0,1891 | 3,01% | -10,61% | US$3.770.675 | US$135.302 | 19.941.176 STAT |
| 1055 |  NerveNetwork NVT | US$0,01358 | 1,68% | -1,25% | US$3.762.652 | US$46.894,29 | 276.983.684 NVT |
| 1056 |  Woonkly Power WOOP | US$0,02404 | 0,27% | -11,72% | US$3.767.190 | US$99.642,44 | 156.732.023 WOOP |
| 1057 |  CumRocket CUMMIES | US$0,002853 | 1,25% | -3,22% | US$3.766.945 | US$14.158,39 | 1.320.428.309 CUMMIES |
| 1058 |  ChatCoin CHAT | US$0,005503 | -1,77% | 410,90% | US$3.797.001 | US$4.007.817 | 690.000.640 CHAT |
| 1059 |  Cardstack CARD | US$0,001586 | 0,58% | -24,12% | US$3.740.369 | US$14.012,15 | 2.357.982.917 CARD |
| 1060 |  Lambda LAMB | US$0,002250 | 19,03% | 37,99% | US$3.704.744 | US$1.604.191 | 1.646.414.198 LAMB |
| 1061 |  Mobius MOBI | US$0,007231 | 5,10% | -8,14% | US$3.739.376 | US$23.899,77 | 517.157.817 MOBI |
| 1062 |  DeFi Land DFL | US$0,001455 | -0,21% | 1,73% | US$3.674.729 | US$65.327,64 | 2.525.158.778 DFL |
| 1063 |  BHPCoin BHP | US$0,1831 | 4,96% | -44,86% | US$3.694.007 | US$62.956,89 | 20.177.578 BHP |
| 1064 |  Origin Dollar Governance OGV | US$0,004268 | 2,91% | -2,23% | US$3.669.209 | US$107.369 | 859.782.377 OGV |
| 1065 |  Abyss ABYSS | US$0,01604 | 2,31% | -7,32% | US$3.668.048 | US$169.993 | 228.664.903 ABYSS |
| 1066 |  Geeq GEEQ | US$0,1309 | 4,23% | 4,36% | US$3.646.945 | US$374.990 | 27.855.558 GEEQ |
| 1067 |  SpaceChain SPC | US$0,01185 | -15,50% | -23,19% | US$3.639.456 | US$42.700,14 | 307.182.730 SPC |
| 1068 |  DOC.COM MTC | US$0,004700 | 213,31% | 16,63% | US$3.635.743 | US$56,75 | 773.580.398 MTC |
| 1069 |  Cindicator CND | US$0,001815 | 0,87% | 272,27% | US$3.629.555 | US$18.309,29 | 2.000.000.005 CND |
| 1070 |  FortKnoxster FKX | US$0,02419 | 11,83% | 9,64% | US$3.628.467 | US$58.340,74 | 150.000.000 FKX |
| 1071 |  Xeno Token XNO | US$0,009725 | -8,32% | -30,14% | US$3.619.735 | US$5.272.167 | 372.210.897 XNO |
| 1072 |  Portugal National Team Fan Token POR | US$1,16 | 1,21% | 7,61% | US$3.599.086 | US$1.384.017 | 3.102.540 POR |
| 1073 |  v.systems VSYS | US$0,001298 | 3,73% | -2,91% | US$3.592.703 | US$338.683 | 2.767.376.767 VSYS |
| 1074 |  SafeMoon SAFEMOON | US$0,000000006411 | 2,05% | -5,50% | US$3.603.213 | US$20,54 | 561.993.127.320.568 SAFEMOON |
| 1075 |  Populous PPT | US$0,06669 | 3,78% | -7,37% | US$3.551.630 | US$239.801 | 53.252.246 PPT |
| 1076 |  Impossible Finance Launchpad IDIA | US$0,07894 | -0,50% | 2,18% | US$3.552.131 | US$8.217,53 | 45.000.000 IDIA |
| 1077 |  Torum XTM | US$0,02089 | 1,59% | -4,09% | US$3.527.464 | US$581.724 | 168.896.597 XTM |
| 1078 |  SunContract SNC | US$0,02891 | 5,65% | 1,95% | US$3.547.990 | US$271.924 | 122.707.503 SNC |
| 1079 |  SmartMesh SMT | US$0,002653 | 0,50% | -4,42% | US$3.556.887 | US$135.230 | 1.340.519.343 SMT |
| 1080 |  BnkToTheFuture BFT | US$0,004851 | 5,53% | 9,03% | US$3.540.839 | US$14.197,85 | 729.955.635 BFT |
| 1081 |  MintMe.com Coin MINTME | US$0,01893 | -1,79% | -22,49% | US$3.513.467 | US$118.889 | 185.590.144 MINTME |
| 1082 |  Fenerbahçe Token FB | US$1,61 | -0,68% | -9,24% | US$3.511.553 | US$1.802.982 | 2.180.000 FB |
| 1083 |  StackOs STACK | US$0,007547 | 1,49% | 12,77% | US$3.495.764 | US$10.818,57 | 463.183.352 STACK |
| 1084 |  GMCoin GMCOIN | US$0,08465 | -0,08% | 0,01% | US$3.486.081 | US$327.132 | 41.183.481 GMCOIN |
| 1085 |  Covesting COV | US$0,2061 | 1,20% | -6,49% | US$3.460.489 | US$916,21 | 16.787.851 COV |
| 1086 |  Revolt 2 Earn RVLT | US$0,00000005761 | 1,66% | -11,31% | US$3.445.832 | US$366.340 | 59.815.774.993.144 RVLT |
| 1087 |  Idle IDLE | US$0,5300 | 1,79% | -4,29% | US$3.428.026 | US$3.418,38 | 6.468.195 IDLE |
| 1088 |  YAM V3 YAM | US$0,2321 | 7,96% | -0,38% | US$3.420.110 | US$31.693,66 | 14.738.141 YAM |
| 1089 |  Tarot TAROT | US$0,07117 | 6,17% | -26,67% | US$3.419.620 | US$161.621 | 48.048.806 TAROT |
| 1090 |  Mint Club MINT | US$0,000003263 | 2,01% | -5,77% | US$3.397.996 | US$12.929,29 | 1.041.314.412.631 MINT |
| 1091 |  CryptoFranc XCHF | US$1,09 | 0,83% | -0,18% | US$3.377.930 | US$5.450,78 | 3.100.000 XCHF |
| 1092 |  Carboncoin CARBON | US$0,0002187 | 1,01% | -6,26% | US$3.366.370 | - | 15.392.022.544 CARBON |
| 1093 |  StrikeX STRX | US$0,02475 | 0,46% | -10,43% | US$3.365.969 | US$33.092,53 | 136.008.947 STRX |
| 1094 |  DECOIN DTEP | US$0,05905 | 1,01% | -6,26% | US$3.354.881 | - | 56.812.933 DTEP |
| 1095 |  Razor Network RAZOR | US$0,01015 | -0,34% | 68,91% | US$3.331.922 | US$577.304 | 328.245.504 RAZOR |
| 1096 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.393 | - | 36.820.604 OTO |
| 1097 |  ILCOIN ILC | US$0,003551 | -2,12% | -34,29% | US$3.224.070 | US$3.025,71 | 907.899.103 ILC |
| 1098 |  Metaverse Dualchain Network Architecture DNA | US$0,0001670 | 3,28% | -17,08% | US$3.364.538 | US$388.786 | 20.143.656.744 DNA |
| 1099 |  Strips Finance STRP | US$0,8003 | -9,59% | 20,00% | US$3.301.899 | US$248.082 | 4.125.963 STRP |
| 1100 |  Vesper VSP | US$0,3652 | -9,19% | -17,34% | US$3.278.436 | US$54.623,01 | 8.976.629 VSP |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.