Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigitalBits XDB | US$0,002613 | -4,11% | -19,25% | US$7.988.020 | US$1.650.951 | 3.056.622.217 XDB |
| 852 |  Venus LTC vLTC | US$1,91 | 0,96% | -4,24% | US$7.916.055 | - | 4.142.378 vLTC |
| 853 |  SIDUS SIDUS | US$0,001707 | -2,92% | 25,24% | US$7.889.463 | US$289.509 | 4.621.822.826 SIDUS |
| 854 |  ShareToken SHR | US$0,003306 | 7,57% | 12,80% | US$7.836.135 | US$37.900,28 | 2.370.272.782 SHR |
| 855 |  Pangolin PNG | US$0,05242 | 2,29% | -14,20% | US$7.827.758 | US$241.341 | 149.333.888 PNG |
| 856 |  Venus Reward Token VRT | US$0,0003537 | -7,39% | -30,88% | US$7.780.689 | US$72.463,79 | 21.999.981.080 VRT |
| 857 |  Zynecoin ZYN | US$0,2360 | -15,29% | -12,91% | US$7.721.568 | US$36.621,91 | 32.713.186 ZYN |
| 858 |  QASH QASH | US$0,02217 | 3,64% | -1,50% | US$7.759.758 | US$18.561,14 | 350.000.000 QASH |
| 859 |  Quiztok QTCON | US$0,001263 | 1,58% | 7,90% | US$7.995.235 | US$176.975 | 6.331.548.893 QTCON |
| 860 |  Rupiah Token IDRT | US$0,00006601 | 0,36% | -0,90% | US$7.620.753 | US$132.583 | 115.448.927.413 IDRT |
| 861 |  Aventus AVT | US$1,27 | 0,27% | -4,01% | US$7.626.424 | US$17.441,96 | 6.000.000 AVT |
| 862 |  Bitcoin 2 BTC2 | US$0,4231 | -16,02% | -25,19% | US$7.595.804 | US$11,00 | 17.954.211 BTC2 |
| 863 |  Rai Reflex Index RAI | US$2,77 | 0,00% | 0,31% | US$7.581.154 | US$216.084 | 2.733.152 RAI |
| 864 |  PKT PKT | US$0,002254 | -3,92% | -37,65% | US$7.545.145 | US$90.005,62 | 3.347.942.066 PKT |
| 865 |  Bridge Oracle BRG | US$0,0009434 | 2,68% | -13,16% | US$7.549.543 | US$1.699.620 | 8.002.167.205 BRG |
| 866 |  Lattice Token LTX | US$0,2616 | 2,26% | -19,77% | US$7.497.227 | US$25.072,06 | 28.653.896 LTX |
| 867 |  Sperax SPA | US$0,004724 | 10,84% | -7,07% | US$7.527.645 | US$227.498 | 1.593.468.742 SPA |
| 868 |  Counterparty XCP | US$2,86 | 4,67% | -8,74% | US$7.473.418 | US$373,41 | 2.613.892 XCP |
| 869 |  Deri Protocol DERI | US$0,04030 | 1,11% | 120,13% | US$7.452.071 | US$88.669,06 | 184.893.953 DERI |
| 870 |  Calamari Network KMA | US$0,002586 | 41,96% | 48,28% | US$7.385.829 | US$710.567 | 2.855.618.728 KMA |
| 871 |  Comtech Gold CGO | US$59,74 | 0,83% | -0,91% | US$7.407.720 | US$1.022.128 | 124.000 CGO |
| 872 |  TEMCO TEMCO | US$0,001849 | -0,05% | -6,37% | US$7.346.744 | US$55.907,07 | 3.973.256.413 TEMCO |
| 873 |  Sovryn SOV | US$0,3016 | 2,44% | 16,25% | US$7.379.414 | US$94.888,79 | 24.463.542 SOV |
| 874 |  Dimecoin DIME | US$0,00001540 | 1,65% | -7,63% | US$7.365.985 | - | 478.333.438.962 DIME |
| 875 |  OVR OVR | US$0,3582 | 0,35% | 12,18% | US$7.320.514 | US$1.268.305 | 20.439.769 OVR |
| 876 |  DigixDAO DGD | US$97,80 | 0,66% | -3,98% | US$7.224.767 | - | 73.874 DGD |
| 877 |  Darwinia Network RING | US$0,004792 | 6,18% | -4,41% | US$7.179.385 | US$104.968 | 1.498.297.392 RING |
| 878 |  EPIK Prime EPIK | US$0,01025 | -10,12% | -19,60% | US$7.166.054 | US$705.072 | 699.211.537 EPIK |
| 879 |  Botto BOTTO | US$0,3308 | 16,70% | 12,86% | US$7.067.823 | US$1.794.069 | 21.366.326 BOTTO |
| 880 |  Zano ZANO | US$0,6149 | -2,95% | -2,37% | US$7.106.089 | US$32.958,35 | 11.556.544 ZANO |
| 881 |  Zus ZCN | US$0,1465 | -6,93% | -10,15% | US$7.090.983 | US$32.625,31 | 48.400.982 ZCN |
| 882 |  Epic Cash EPIC | US$0,4494 | 0,62% | -5,43% | US$7.069.345 | US$1.973,91 | 15.729.004 EPIC |
| 883 |  NFTb NFTB | US$0,02828 | 23,91% | -27,59% | US$7.055.264 | US$561.681 | 249.435.031 NFTB |
| 884 |  Inflation Hedging Coin IHC | US$0,00005889 | 1,64% | -2,90% | US$7.045.604 | US$191.903 | 119.642.987.723 IHC |
| 885 |  BABB BAX | US$0,0001401 | 7,77% | 71,71% | US$6.982.395 | US$213.279 | 49.853.700.000 BAX |
| 886 |  Gravity Finance GFI | US$0,01978 | 5,69% | 16,58% | US$6.969.341 | US$696,47 | 352.267.212 GFI |
| 887 |  Thetan Arena THG | US$0,06141 | 4,90% | -13,04% | US$6.974.782 | US$224.512 | 113.584.954 THG |
| 888 |  BigONE Token ONE | US$0,0007373 | 1,97% | -0,95% | US$6.966.533 | - | 9.449.081.034 ONE |
| 889 |  ASTA ASTA | US$0,003304 | 0,31% | 8,81% | US$6.937.387 | US$352.850 | 2.099.999.990 ASTA |
| 890 |  Observer OBSR | US$0,001214 | -5,55% | -8,72% | US$6.929.995 | US$12.843,41 | 5.707.080.871 OBSR |
| 891 |  ChainX PCX | US$0,5558 | 6,32% | 17,93% | US$6.950.652 | US$133.272 | 12.505.375 PCX |
| 892 |  Fast Access Blockchain FAB | US$0,2436 | 0,00% | 10,81% | US$6.899.678 | - | 28.320.115 FAB |
| 893 |  ReddCoin RDD | US$0,0002270 | -3,13% | -18,06% | US$6.899.798 | US$5.508,30 | 30.397.274.955 RDD |
| 894 |  King DAG KDAG | US$0,1242 | 0,48% | -51,34% | US$6.760.973 | US$8.914,09 | 54.451.545 KDAG |
| 895 |  AS Roma Fan Token ASR | US$2,94 | 2,47% | -0,39% | US$6.685.982 | US$2.404.613 | 2.276.508 ASR |
| 896 |  Nexus NXS | US$0,08989 | 3,02% | -0,45% | US$6.659.417 | US$6.828,84 | 74.084.647 NXS |
| 897 |  TitanSwap TITAN | US$0,07185 | -1,38% | -6,86% | US$6.654.343 | US$328.108 | 92.615.119 TITAN |
| 898 |  Robonomics.network XRT | US$7,08 | -0,94% | 51,19% | US$6.587.002 | US$205.235 | 930.539 XRT |
| 899 |  Molecular Future MOF | US$0,0001317 | 4,24% | 10,77% | US$6.586.071 | US$730.072 | 50.000.000.000 MOF |
| 900 |  BOLT BOLT | US$0,006600 | 7,74% | 43,29% | US$6.542.660 | US$93.195,64 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.