Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Adappter Token ADP | US$0,008907 | -3,75% | -12,30% | US$10.107.775 | US$1.464.863 | 1.134.873.099 ADP |
| 802 |  Exeedme XED | US$0,1116 | 1,52% | -32,61% | US$10.025.769 | US$167.016 | 89.830.976 XED |
| 803 |  BASIC BASIC | US$0,001331 | -2,87% | -11,28% | US$9.913.811 | US$261.417 | 7.449.287.997 BASIC |
| 804 |  PRIZM PZM | US$0,003066 | -0,69% | 11,95% | US$9.911.865 | US$263.961 | 3.232.688.071 PZM |
| 805 |  Push Protocol PUSH | US$0,3036 | -0,71% | 0,79% | US$9.893.807 | US$317.427 | 32.584.071 PUSH |
| 806 |  NFT Worlds WRLD | US$0,01390 | 0,44% | -35,40% | US$9.901.384 | US$112.984 | 712.090.665 WRLD |
| 807 |  Unisocks SOCKS | US$32.725,50 | 7,16% | -4,73% | US$9.883.100 | US$13.462,94 | 302 SOCKS |
| 808 |  MASQ MASQ | US$0,3855 | 6,24% | -5,87% | US$9.852.867 | US$195.806 | 25.560.579 MASQ |
| 809 |  Raven Protocol RAVEN | US$0,002178 | 15,11% | 118,16% | US$9.787.048 | US$28.590,07 | 4.494.272.006 RAVEN |
| 810 |  MagicCraft MCRT | US$0,004486 | 2,15% | -1,13% | US$9.782.798 | US$424.805 | 2.180.820.882 MCRT |
| 811 |  ERC20 ERC20 | US$0,008680 | 1,01% | -11,22% | US$9.795.985 | US$48,98 | 1.128.632.512 ERC20 |
| 812 |  Mancium MANC | US$0,9767 | -0,01% | 0,41% | US$9.766.576 | US$475.548 | 10.000.000 MANC |
| 813 |  Pintu Token PTU | US$0,4161 | -1,02% | -1,13% | US$9.720.228 | US$9.600,63 | 23.362.132 PTU |
| 814 |  KOK KOK | US$0,08985 | -3,05% | -7,30% | US$9.644.217 | US$248.139 | 107.333.422 KOK |
| 815 |  LBRY Credits LBC | US$0,01498 | 2,01% | -24,89% | US$9.801.167 | US$23.578,29 | 654.237.215 LBC |
| 816 |  SHPING SHPING | US$0,005364 | 3,13% | -0,74% | US$9.560.173 | US$95.215,59 | 1.782.433.624 SHPING |
| 817 |  Rook ROOK | US$15,30 | 2,12% | 0,40% | US$9.451.305 | US$31.609,70 | 617.636 ROOK |
| 818 |  BLOCKv VEE | US$0,002668 | -3,43% | 42,04% | US$9.423.811 | US$1.465,54 | 3.532.325.265 VEE |
| 819 |  Quantum Resistant Ledger QRL | US$0,1214 | 1,15% | 19,88% | US$9.342.664 | US$34.337,25 | 76.933.833 QRL |
| 820 |  Sentinel DVPN | US$0,0007974 | 13,34% | 141,39% | US$9.386.601 | US$353.260 | 11.772.191.859 DVPN |
| 821 |  WaykiChain WICC | US$0,04451 | 1,08% | -6,31% | US$9.346.834 | US$168.642 | 210.000.000 WICC |
| 822 |  Town Star TOWN | US$0,03415 | 2,18% | -18,47% | US$9.330.263 | US$566.033 | 273.243.569 TOWN |
| 823 |  TE-FOOD TONE | US$0,01557 | 4,87% | -1,39% | US$9.199.707 | US$118.365 | 590.833.686 TONE |
| 824 |  Kin KIN | US$0,000004202 | -6,54% | -19,44% | US$9.275.189 | US$312.527 | 2.207.205.857.150 KIN |
| 825 |  GoChain GO | US$0,007528 | 1,10% | 0,63% | US$9.105.223 | US$829.374 | 1.209.457.458 GO |
| 826 |  Cryptex Finance CTX | US$2,37 | -1,09% | -6,62% | US$9.061.311 | US$124.082 | 3.818.784 CTX |
| 827 |  Diamond DMD | US$2,37 | 1,00% | 15,45% | US$8.862.849 | US$65.036,46 | 3.737.605 DMD |
| 828 |  Newscrypto NWC | US$0,05878 | 0,84% | -3,69% | US$8.841.198 | US$1.112.268 | 150.400.834 NWC |
| 829 |  Bifrost BNC | US$0,4338 | 0,42% | 22,45% | US$8.842.515 | US$319.604 | 20.382.189 BNC |
| 830 |  Validity VAL | US$1,84 | 14,37% | 16,96% | US$8.766.465 | US$6.065.281 | 4.768.818 VAL |
| 831 |  Tornado Cash TORN | US$7,87 | 13,23% | 18,87% | US$8.651.826 | US$13.279.181 | 1.099.795 TORN |
| 832 |  Across Protocol ACX | US$0,06239 | 4,50% | 2,12% | US$8.613.125 | US$158.611 | 138.063.734 ACX |
| 833 |  Govi GOVI | US$0,4371 | -5,25% | -34,59% | US$8.543.999 | US$201.010 | 19.545.146 GOVI |
| 834 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,02% | US$8.391.653 | US$2.005,05 | 76.274.958 XNC |
| 835 |  BUX Token BUX | US$0,1451 | 5,04% | 39,26% | US$8.400.235 | US$93.763,70 | 57.904.773 BUX |
| 836 |  Pallapay PALLA | US$0,01116 | -0,73% | 0,32% | US$8.299.186 | US$62.170,35 | 743.546.427 PALLA |
| 837 |  Receive Access Ecosystem RAE | US$1,17 | 1,33% | 1,72% | US$8.249.536 | US$107.605 | 7.032.650 RAE |
| 838 |  NewYork Exchange NYE | US$1,16 | -0,81% | -2,60% | US$8.210.798 | US$16.355,32 | 7.090.060 NYE |
| 839 |  MimbleWimbleCoin MWC | US$0,7532 | 2,59% | 5,16% | US$8.207.083 | US$606,86 | 10.895.810 MWC |
| 840 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 841 |  SORA XOR | US$3,46 | 10,81% | -9,77% | US$8.073.187 | US$1.282.286 | 2.333.249 XOR |
| 842 |  Banano BAN | US$0,005618 | 0,21% | -4,05% | US$8.091.160 | US$25.366,27 | 1.440.102.156 BAN |
| 843 |  SAFE DEAL SFD | US$1,27 | 0,79% | 4,12% | US$8.092.506 | US$65.003,97 | 6.363.785 SFD |
| 844 |  PolkaBridge PBR | US$0,1232 | 44,30% | 44,34% | US$8.037.843 | US$95.433.344 | 65.227.472 PBR |
| 845 |  Invictus Hyperion Fund IHF | US$0,07001 | 0,00% | -27,83% | US$8.057.964 | US$72,48 | 115.093.401 IHF |
| 846 |  Bitball Treasure BTRS | US$17,90 | 0,00% | 1,26% | US$8.056.311 | US$14,25 | 450.000 BTRS |
| 847 |  Monero Classic XMC | US$0,4132 | 12,36% | -3,77% | US$7.922.770 | US$18.382,72 | 19.176.436 XMC |
| 848 |  Civilization CIV | US$0,02673 | 0,79% | -10,75% | US$8.018.166 | US$2.104,22 | 300.000.000 CIV |
| 849 |  Buying.com BUY | US$0,02411 | 7,10% | 8,57% | US$7.998.426 | US$274.018 | 331.789.518 BUY |
| 850 |  WHALE WHALE | US$0,8757 | 2,71% | -5,54% | US$8.009.670 | US$358.655 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.