Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  saffron.finance SFI | US$49,65 | 2,25% | -6,99% | US$4.566.971 | US$20.235,89 | 91.983 SFI |
| 1002 |  Nxt NXT | US$0,004418 | -2,92% | 0,36% | US$4.413.864 | US$84.806,46 | 998.999.942 NXT |
| 1003 |  RUSH COIN RUSH | US$0,002882 | 2,37% | -1,57% | US$4.565.030 | US$999.202 | 1.584.249.827 RUSH |
| 1004 |  DogeBonk DOBO | US$0,000000007769 | 2,11% | -6,68% | US$4.528.723 | US$1.566,34 | 582.959.739.166.037 DOBO |
| 1005 |  MEET.ONE MEETONE | US$0,002361 | 1,52% | -6,05% | US$4.516.626 | - | 1.913.271.866 MEETONE |
| 1006 |  MultiVAC MTV | US$0,001256 | 0,76% | -13,44% | US$4.505.013 | US$467.732 | 3.587.369.426 MTV |
| 1007 |  Polaris Share POLA | US$0,01924 | -2,06% | -10,85% | US$4.485.291 | US$94.380,51 | 233.119.912 POLA |
| 1008 |  Fuse Network FUSE | US$0,08099 | 2,43% | -18,95% | US$4.457.964 | US$211.009 | 55.045.523 FUSE |
| 1009 |  K21 K21 | US$0,2511 | 9,13% | -30,80% | US$4.457.014 | US$40.496,78 | 17.746.788 K21 |
| 1010 |  Project WITH WIKEN | US$0,004680 | -2,01% | -1,55% | US$4.435.796 | US$116.821 | 947.724.343 WIKEN |
| 1011 |  Plian PI | US$0,004467 | 2,24% | -4,29% | US$4.403.582 | US$12.315,40 | 985.727.334 PI |
| 1012 |  Venus LINK vLINK | US$0,1422 | 1,51% | -3,20% | US$4.394.865 | - | 30.907.312 vLINK |
| 1013 |  Linker Coin LNC | US$0,03864 | 1,01% | -2,30% | US$4.357.465 | - | 112.776.150 LNC |
| 1014 |  Navcoin NAV | US$0,05790 | 0,46% | -8,11% | US$4.365.639 | US$5.948,32 | 75.395.234 NAV |
| 1015 |  Valor Token VALOR | US$0,2150 | 0,99% | 0,63% | US$4.307.093 | US$52.363,37 | 20.036.000 VALOR |
| 1016 |  Modefi MOD | US$0,2729 | -1,60% | 30,06% | US$4.318.568 | US$56.876,75 | 15.826.305 MOD |
| 1017 |  Hamster HAM | US$0,000000001799 | 6,18% | -12,75% | US$4.290.021 | US$1.150.402 | 2.384.230.000.000.000 HAM |
| 1018 |  Bloom BLT | US$0,07579 | 3,93% | 31,25% | US$4.292.851 | US$1.056,80 | 56.642.697 BLT |
| 1019 |  Atari Token ATRI | US$0,002894 | -5,50% | 7,13% | US$4.285.856 | US$3.115,98 | 1.481.092.185 ATRI |
| 1020 |  Lithium LITH | US$0,001005 | 7,12% | 9,25% | US$4.264.376 | US$249.696 | 4.244.484.000 LITH |
| 1021 |  O3 Swap O3 | US$0,08201 | 6,17% | -15,60% | US$4.221.073 | US$292.032 | 51.468.060 O3 |
| 1022 |  Gameswap GSWAP | US$0,3728 | -1,48% | -24,68% | US$4.220.202 | US$386.725 | 11.319.665 GSWAP |
| 1023 |  Mithril MITH | US$0,004159 | 1,87% | 3,07% | US$4.159.186 | US$308.329 | 1.000.000.000 MITH |
| 1024 |  Metaverse.Network Pioneer NEER | US$0,2141 | 2,38% | -6,49% | US$4.164.919 | US$70.237,35 | 19.453.215 NEER |
| 1025 |  Solrise Finance SLRS | US$0,03535 | -6,03% | 81,14% | US$4.157.849 | US$27.584,16 | 117.617.567 SLRS |
| 1026 |  AnimalGo GOM2 | US$0,004313 | -0,60% | -9,20% | US$4.169.851 | US$127.737 | 966.864.393 GOM2 |
| 1027 |  Azit AZIT | US$0,1709 | 0,02% | -1,12% | US$4.175.714 | US$499.151 | 24.427.915 AZIT |
| 1028 |  InsurAce INSUR | US$0,09258 | 2,82% | 12,58% | US$4.156.221 | US$365.826 | 44.891.926 INSUR |
| 1029 |  XCarnival XCV | US$0,005248 | 1,16% | -17,55% | US$4.149.260 | US$141.227 | 790.640.622 XCV |
| 1030 |  Taraxa TARA | US$0,001392 | 6,43% | 33,64% | US$4.103.926 | US$125.205 | 2.947.386.383 TARA |
| 1031 |  bitCNY BITCNY | US$0,1457 | 0,50% | -0,23% | US$4.116.326 | US$1.339.469 | 28.245.600 BITCNY |
| 1032 |  ChangeNOW Token NOW | US$0,04865 | -15,02% | -7,29% | US$4.125.693 | US$34,81 | 84.803.670 NOW |
| 1033 |  Newton NEW | US$0,0001988 | 2,25% | -1,31% | US$4.090.313 | US$87.978,32 | 20.571.994.592 NEW |
| 1034 |  Gridcoin GRC | US$0,009660 | 2,22% | 4,42% | US$4.084.773 | US$32.437,21 | 422.840.142 GRC |
| 1035 |  ROOBEE ROOBEE | US$0,0009974 | 4,80% | 22,30% | US$4.091.210 | US$779.719 | 4.102.063.740 ROOBEE |
| 1036 |  Effect Network EFX | US$0,01610 | 0,04% | 4,19% | US$4.059.153 | US$212.181 | 252.168.527 EFX |
| 1037 |  BaaSid BAAS | US$0,0006291 | -14,92% | -1,83% | US$4.026.101 | US$1.169.927 | 6.400.000.000 BAAS |
| 1038 |  Genopets GENE | US$0,8370 | 0,74% | -6,41% | US$4.011.468 | US$256.873 | 4.792.667 GENE |
| 1039 |  Caduceus CMP | US$0,1085 | 7,08% | -16,12% | US$3.984.031 | US$3.226.085 | 36.732.438 CMP |
| 1040 |  Etherisc DIP Token DIP | US$0,01654 | 2,23% | -9,61% | US$3.964.461 | US$60.209,91 | 239.742.108 DIP |
| 1041 |  WeWay WWY | US$0,005151 | 2,51% | -1,71% | US$4.003.336 | US$898.413 | 777.246.216 WWY |
| 1042 |  Ispolink ISP | US$0,001427 | -3,53% | 53,46% | US$3.934.390 | US$1.124.771 | 2.756.425.785 ISP |
| 1043 |  TrustVerse TRV | US$0,004937 | -7,00% | -10,41% | US$3.902.861 | US$30.320,41 | 790.586.772 TRV |
| 1044 |  Dovu DOV | US$0,004058 | 6,86% | -2,89% | US$3.880.084 | US$8.980,38 | 956.157.114 DOV |
| 1045 |  REVV REVV | US$0,01393 | 1,44% | -3,31% | US$3.877.692 | US$1.221.372 | 278.270.642 REVV |
| 1046 |  PearDAO PEX | US$0,07399 | 1,57% | -8,26% | US$3.869.494 | US$149.460 | 52.300.308 PEX |
| 1047 |  Kylin KYL | US$0,01431 | -3,75% | 7,60% | US$3.867.557 | US$33.719,58 | 270.259.840 KYL |
| 1048 |  Minter Network BIP | US$0,0005618 | -4,30% | 1,37% | US$3.835.156 | US$820,61 | 6.826.340.801 BIP |
| 1049 |  TenX PAY | US$0,01879 | 6,23% | 19,86% | US$3.856.331 | US$113.518 | 205.218.256 PAY |
| 1050 |  Vivid Labs VID | US$0,02304 | -0,56% | -18,06% | US$3.826.082 | US$42.775,71 | 166.087.301 VID |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.