Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Argentine Football Association Fan Token ARG | US$1,45 | 0,30% | -0,86% | US$5.436.997 | US$1.599.541 | 3.746.912 ARG |
| 952 |  BitForex Token BF | US$0,001257 | -0,27% | -3,94% | US$5.391.244 | US$501.399 | 4.289.073.705 BF |
| 953 |  Jupiter JUP | US$0,005424 | 7,43% | -8,76% | US$5.424.404 | US$362.423 | 1.000.000.000 JUP |
| 954 |  dHedge DAO DHT | US$0,1469 | 13,87% | 45,59% | US$5.390.815 | US$36.482,36 | 36.698.916 DHT |
| 955 |  Tokenomy TEN | US$0,02680 | 0,23% | 0,38% | US$5.359.583 | US$698,77 | 200.000.000 TEN |
| 956 |  Monavale MONA | US$506,82 | 2,09% | 1,15% | US$5.278.067 | US$44.804,34 | 10.414 MONA |
| 957 |  Integral ITGR | US$0,03622 | 0,45% | 24,42% | US$5.347.056 | US$76.906,39 | 147.634.697 ITGR |
| 958 |  Uno Re UNO | US$0,07299 | -6,19% | 17,31% | US$5.345.187 | US$352.573 | 73.232.181 UNO |
| 959 |  Permission Coin ASK | US$0,0003278 | -9,13% | -1,55% | US$5.299.714 | US$13.031,72 | 16.166.619.298 ASK |
| 960 |  Sylo SYLO | US$0,002181 | -0,14% | -1,41% | US$5.302.687 | US$164.531 | 2.431.617.492 SYLO |
| 961 |  Trias Token (new) TRIAS | US$3,30 | 14,13% | 44,96% | US$5.278.758 | US$1.413.070 | 1.600.000 TRIAS |
| 962 |  Cirus Foundation CIRUS | US$0,1558 | 2,72% | 8,26% | US$5.276.115 | US$693.617 | 33.854.213 CIRUS |
| 963 |  Nash NEX | US$0,1365 | 0,87% | -5,77% | US$5.264.542 | US$504,26 | 38.558.437 NEX |
| 964 |  ProximaX XPX | US$0,0008636 | 4,83% | -11,33% | US$5.265.786 | US$51.154,17 | 6.097.456.550 XPX |
| 965 |  FOAM FOAM | US$0,01644 | 5,50% | 4,83% | US$5.203.781 | US$6.520,15 | 316.571.950 FOAM |
| 966 |  PEAKDEFI PEAK | US$0,003225 | 1,97% | -0,07% | US$5.186.397 | US$111.211 | 1.608.041.202 PEAK |
| 967 |  HyperCash HC | US$0,1131 | 9,12% | 6,70% | US$5.097.185 | US$79.606,99 | 45.071.909 HC |
| 968 |  SwftCoin SWFTC | US$0,001294 | 0,11% | -0,56% | US$5.181.257 | US$1.529.127 | 4.004.999.999 SWFTC |
| 969 |  Inverse Finance INV | US$55,01 | -1,78% | -18,89% | US$5.155.559 | US$202.090 | 93.726 INV |
| 970 |  Shyft Network SHFT | US$0,008453 | 3,21% | -3,14% | US$5.159.664 | US$41.759,31 | 610.404.651 SHFT |
| 971 |  1irstcoin FST | US$0,1055 | 0,08% | 2,41% | US$5.137.297 | US$42.972,91 | 48.681.740 FST |
| 972 |  Kromatika KROM | US$0,06394 | 6,10% | -16,16% | US$5.133.489 | US$202.016 | 80.280.675 KROM |
| 973 |  Kasta KASTA | US$0,03196 | 0,51% | -10,46% | US$5.106.708 | US$224.787 | 159.775.055 KASTA |
| 974 |  Platypus Finance PTP | US$0,1238 | -0,46% | -14,24% | US$5.129.562 | US$463.842 | 41.436.585 PTP |
| 975 |  Carbon Credit CCT | US$0,2993 | -0,60% | -1,63% | US$5.084.984 | US$47.990,00 | 16.988.760 CCT |
| 976 |  OpenOcean OOE | US$0,02491 | -2,16% | -6,05% | US$5.035.208 | US$3.482.561 | 202.123.846 OOE |
| 977 |  Trabzonspor Fan Token TRA | US$1,27 | 2,20% | -5,29% | US$4.979.624 | US$1.885.789 | 3.923.337 TRA |
| 978 |  Crypton CRP | US$0,6250 | -0,08% | 0,05% | US$4.956.447 | US$191.925 | 7.930.303 CRP |
| 979 |  ChainGuardians CGG | US$0,08002 | 2,80% | -11,36% | US$4.919.350 | US$146.023 | 61.478.209 CGG |
| 980 |  Juggernaut JGN | US$0,04914 | 0,19% | -9,65% | US$4.924.605 | US$187.277 | 100.210.416 JGN |
| 981 |  Rari Governance Token RGT | US$0,3942 | 9,20% | -5,28% | US$4.916.788 | US$3.733,65 | 12.472.026 RGT |
| 982 |  Dragonchain DRGN | US$0,01325 | 3,99% | -0,25% | US$4.913.002 | US$26.324,64 | 370.772.651 DRGN |
| 983 |  RocketX exchange RVF | US$0,06533 | 5,44% | 12,27% | US$4.897.812 | US$135.439 | 74.974.047 RVF |
| 984 |  Fruits FRTS | US$0,0002310 | 0,37% | -23,32% | US$4.866.720 | US$191.520 | 21.066.845.547 FRTS |
| 985 |  Signum SIGNA | US$0,002280 | -10,54% | -11,95% | US$4.857.922 | US$1.582,12 | 2.130.801.392 SIGNA |
| 986 |  Edgeware EDG | US$0,0007671 | 0,44% | -3,95% | US$4.871.035 | US$106.177 | 6.350.167.832 EDG |
| 987 |  Ariva ARV | US$0,00006688 | 1,89% | -4,65% | US$4.852.581 | US$885.900 | 72.553.169.190 ARV |
| 988 |  Mysterium MYST | US$0,2406 | 0,45% | -9,73% | US$4.820.611 | US$272.344 | 20.033.628 MYST |
| 989 |  Solanium SLIM | US$0,04805 | 3,62% | -4,77% | US$4.805.032 | US$798.560 | 100.000.000 SLIM |
| 990 |  BullPerks BLP | US$0,05838 | 4,81% | 7,51% | US$4.788.615 | US$249.916 | 82.019.285 BLP |
| 991 |  Rainmaker Games RAIN | US$0,01510 | 1,51% | -5,27% | US$4.744.523 | US$203.855 | 314.115.405 RAIN |
| 992 |  ZIMBOCASH ZASH | US$0,002952 | 0,41% | -13,32% | US$4.696.262 | US$1.488,51 | 1.590.616.010 ZASH |
| 993 |  Vidya VIDYA | US$0,1155 | 0,99% | -13,97% | US$4.695.836 | US$246.231 | 40.657.705 VIDYA |
| 994 |  TRVL TRVL | US$0,03946 | 3,26% | 21,72% | US$4.685.194 | US$242.776 | 118.741.784 TRVL |
| 995 |  Tokamak Network TON | US$1,72 | 7,78% | 11,44% | US$4.691.746 | US$11.209.312 | 2.727.340 TON |
| 996 |  STAKE STAKE | US$0,5490 | 9,45% | 2,67% | US$4.644.537 | US$3.023,99 | 8.460.044 STAKE |
| 997 |  Stronghold Token SHX | US$0,0008040 | 9,11% | 1,21% | US$4.658.588 | US$103.566 | 5.793.905.044 SHX |
| 998 |  Pickle Finance PICKLE | US$2,39 | 82,21% | 84,05% | US$4.560.679 | US$4.514.379 | 1.908.030 PICKLE |
| 999 |  Forj(Bondly) BONDLY | US$0,005821 | -3,36% | -12,88% | US$4.588.385 | US$205.409 | 788.287.426 BONDLY |
| 1000 |  MonkeyLeague MBS | US$0,05240 | 0,31% | -27,55% | US$4.548.752 | US$101.609 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.