Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$1,15 | 3,36% | -32,88% | US$23.298.944 | US$582.600 | 20.346.868 ELA |
| 602 |  Pitbull PIT | US$0,000000000578 | 2,53% | -8,66% | US$23.212.499 | US$464.040 | 40.192.158.063.660.000 PIT |
| 603 |  VITE VITE | US$0,02449 | 1,43% | -5,94% | US$23.122.431 | US$931.473 | 944.306.344 VITE |
| 604 |  DeepBrain Chain DBC | US$0,007257 | 36,31% | 58,36% | US$23.221.250 | US$1.202.780 | 3.200.000.000 DBC |
| 605 |  AirDAO AMB | US$0,01867 | 6,25% | 10,50% | US$22.648.860 | US$2.153.070 | 1.213.162.679 AMB |
| 606 |  TerraKRW KRT | US$0,0005961 | 1,48% | -4,31% | US$22.854.084 | - | 38.338.756.158 KRT |
| 607 |  Hegic HEGIC | US$0,03249 | 0,35% | -16,99% | US$22.866.775 | US$86.497,54 | 703.727.349 HEGIC |
| 608 |  Presearch PRE | US$0,05742 | 7,72% | 20,43% | US$22.772.802 | US$135.374 | 396.578.435 PRE |
| 609 |  Zebec Protocol ZBC | US$0,01283 | 3,08% | 6,27% | US$22.621.483 | US$13.337.001 | 1.763.486.436 ZBC |
| 610 |  Cream Finance CREAM | US$12,25 | 3,92% | -5,84% | US$22.729.262 | US$1.499.843 | 1.855.659 CREAM |
| 611 |  DxChain Token DX | US$0,0004542 | 1,43% | 7,27% | US$22.708.654 | US$17.938,68 | 50.000.000.000 DX |
| 612 |  Ellipsis EPX | US$0,0003487 | 0,88% | -19,62% | US$22.430.049 | US$2.334.719 | 64.321.657.161 EPX |
| 613 |  Chimpion BNANA | US$0,7068 | 2,33% | -5,95% | US$22.426.229 | US$109.898 | 31.727.387 BNANA |
| 614 |  DeGate DG | US$0,1189 | -0,37% | 8,77% | US$22.161.452 | US$19.596,84 | 186.342.038 DG |
| 615 |  Hermez Network HEZ | US$4,65 | 1,85% | 5,55% | US$21.860.743 | US$425.627 | 4.700.000 HEZ |
| 616 |  MILC Platform MLT | US$0,1735 | 4,41% | 32,74% | US$21.588.126 | US$1.246.543 | 124.423.461 MLT |
| 617 |  Dacxi DACXI | US$0,003215 | -0,14% | -6,14% | US$21.542.578 | US$135.914 | 6.701.101.875 DACXI |
| 618 |  GALAXIA GXA | US$0,01132 | -9,79% | -32,83% | US$21.326.832 | US$1.549.718 | 1.883.466.416 GXA |
| 619 |  RMRK RMRK | US$2,24 | 1,91% | -17,17% | US$21.233.806 | US$100.496 | 9.500.000 RMRK |
| 620 |  Tokemak TOKE | US$1,30 | 3,09% | 14,09% | US$21.165.592 | US$288.997 | 16.314.929 TOKE |
| 621 |  MAP Protocol MAP | US$0,009522 | 2,48% | -6,47% | US$20.998.134 | US$116.824 | 2.205.183.690 MAP |
| 622 |  BSCPAD BSCPAD | US$0,2675 | 0,22% | 15,85% | US$21.185.666 | US$272.697 | 79.211.621 BSCPAD |
| 623 |  CENNZnet CENNZ | US$0,01764 | -0,34% | -6,56% | US$21.168.587 | US$79.758,80 | 1.200.000.000 CENNZ |
| 624 |  AirSwap AST | US$0,1192 | 8,30% | 6,97% | US$20.802.685 | US$1.305.162 | 174.479.533 AST |
| 625 |  Nakamoto Games NAKA | US$0,2875 | 11,35% | -1,83% | US$20.802.590 | US$965.293 | 72.360.517 NAKA |
| 626 |  GYEN GYEN | US$0,007614 | 0,12% | -0,02% | US$20.817.091 | US$18.013,97 | 2.733.961.999 GYEN |
| 627 |  TrustSwap SWAP | US$0,2081 | -0,14% | -10,82% | US$20.809.937 | US$3.582.179 | 99.995.164 SWAP |
| 628 |  Frontier FRONT | US$0,2292 | 2,41% | -2,09% | US$20.628.093 | US$1.838.754 | 90.000.000 FRONT |
| 629 |  GuildFi GF | US$0,09761 | -0,65% | -10,92% | US$20.285.290 | US$2.497.043 | 207.814.839 GF |
| 630 |  ZKSpace ZKS | US$0,1054 | 23,17% | 76,48% | US$20.813.457 | US$11.323.201 | 197.440.000 ZKS |
| 631 |  DEXTools DEXT | US$0,2086 | 7,18% | -4,76% | US$19.958.532 | US$465.595 | 95.700.813 DEXT |
| 632 |  Viberate VIB | US$0,1005 | 2,20% | 9,91% | US$20.073.155 | US$9.089.141 | 199.635.000 VIB |
| 633 |  Namecoin NMC | US$1,36 | -1,17% | -7,40% | US$20.003.338 | US$6.478,26 | 14.736.400 NMC |
| 634 |  RFOX RFOX | US$0,01521 | 0,70% | 13,57% | US$19.956.918 | US$179.256 | 1.312.000.760 RFOX |
| 635 |  Aion AION | US$0,03967 | 9,26% | 13,43% | US$19.895.148 | US$2.000.667 | 501.505.081 AION |
| 636 |  Bonfida FIDA | US$0,4432 | -4,24% | -0,90% | US$19.824.280 | US$6.907.720 | 44.729.964 FIDA |
| 637 |  HyperDAO HDAO | US$0,005841 | 0,69% | 21,77% | US$19.858.298 | US$52.613,02 | 3.400.000.000 HDAO |
| 638 |  Choise.com CHO | US$0,7276 | -0,65% | -5,17% | US$19.685.277 | US$1.826.424 | 27.054.855 CHO |
| 639 |  Tamadoge TAMA | US$0,01908 | 1,30% | -4,96% | US$19.564.921 | US$2.500.011 | 1.025.380.201 TAMA |
| 640 |  Crust Network CRU | US$2,11 | 1,65% | 49,67% | US$19.508.090 | US$18.497.155 | 9.245.318 CRU |
| 641 |  Waltonchain WTC | US$0,2365 | 2,86% | -0,09% | US$19.356.096 | US$830.292 | 81.842.370 WTC |
| 642 |  Kunci Coin KUNCI | US$0,01569 | 0,52% | -7,02% | US$19.342.466 | US$1.321.604 | 1.232.584.338 KUNCI |
| 643 |  Dock DOCK | US$0,02269 | 4,65% | 10,43% | US$19.284.451 | US$969.905 | 849.991.084 DOCK |
| 644 |  Mango MNGO | US$0,01932 | -0,65% | -3,33% | US$19.323.401 | US$17.653,59 | 1.000.000.000 MNGO |
| 645 |  SpookySwap BOO | US$2,04 | 3,96% | -22,32% | US$19.137.646 | US$839.810 | 9.390.930 BOO |
| 646 |  Ooki Protocol OOKI | US$0,004322 | 0,17% | -5,67% | US$19.077.791 | US$1.914.265 | 4.414.101.666 OOKI |
| 647 |  Maro MARO | US$0,02515 | 2,80% | 5,69% | US$19.363.870 | US$376.975 | 769.889.111 MARO |
| 648 |  Nestree EGG | US$0,007045 | -1,30% | 4,62% | US$18.850.383 | US$406.450 | 2.675.880.474 EGG |
| 649 |  dForce DF | US$0,04305 | -2,21% | -11,84% | US$18.599.644 | US$2.409.587 | 432.032.332 DF |
| 650 |  Walken WLKN | US$0,05088 | 1,81% | 3,24% | US$18.520.638 | US$2.440.607 | 364.020.835 WLKN |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.