Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KardiaChain KAI | US$0,007661 | 3,32% | 2,51% | US$33.772.073 | US$2.130.510 | 4.408.300.000 KAI |
| 502 |  Euro Coin EUROC | US$1,07 | -0,13% | -1,17% | US$33.521.306 | US$305.667 | 31.248.856 EUROC |
| 503 |  Steem Dollars SBD | US$2,77 | -0,31% | 2,75% | US$33.097.362 | US$2.596.901 | 11.951.869 SBD |
| 504 |  Step App FITFI | US$0,02551 | 5,40% | -11,40% | US$33.937.955 | US$3.841.107 | 1.330.262.582 FITFI |
| 505 |  Gas GAS | US$3,18 | -3,65% | 17,15% | US$32.170.598 | US$42.414.522 | 10.128.375 GAS |
| 506 |  Keep3rV1 KP3R | US$77,65 | 3,04% | -9,13% | US$33.014.222 | US$2.094.220 | 425.178 KP3R |
| 507 |  Router Protocol ROUTE | US$3,18 | 2,73% | 23,72% | US$32.696.263 | US$1.149.644 | 10.292.662 ROUTE |
| 508 |  Venus USDT vUSDT | US$0,02201 | 0,01% | 0,09% | US$32.715.078 | - | 1.486.153.169 vUSDT |
| 509 |  Voxies VOXEL | US$0,3147 | 2,53% | -4,30% | US$32.697.021 | US$13.958.905 | 103.904.347 VOXEL |
| 510 |  CONUN CON | US$0,01129 | 1,33% | -6,61% | US$32.699.415 | US$323.276 | 2.897.405.859 CON |
| 511 |  BitShares BTS | US$0,01083 | 1,01% | -7,70% | US$32.441.745 | US$421.302 | 2.994.804.385 BTS |
| 512 |  Guild of Guardians GOG | US$0,09432 | 11,61% | 17,28% | US$32.472.982 | US$998.647 | 344.298.667 GOG |
| 513 |  ASD ASD | US$0,04903 | -1,30% | -10,77% | US$32.392.810 | US$1.943.139 | 660.615.274 ASD |
| 514 |  YooShi YOOSHI | US$0,00000008639 | 2,44% | -3,49% | US$32.262.589 | US$87.330,96 | 373.465.502.437.802 YOOSHI |
| 515 |  Alpine F1 Team Fan Token ALPINE | US$2,82 | 3,46% | -0,22% | US$32.080.795 | US$5.469.490 | 11.360.000 ALPINE |
| 516 |  MarsDAO MDAO | US$0,4519 | 10,52% | 2,27% | US$31.906.527 | US$1.933.604 | 70.599.020 MDAO |
| 517 |  CLV CLV | US$0,07198 | 1,64% | -8,16% | US$31.868.774 | US$2.516.651 | 442.756.349 CLV |
| 518 |  Orion Protocol ORN | US$0,9271 | 2,05% | -7,22% | US$31.658.569 | US$2.655.975 | 34.146.255 ORN |
| 519 |  REI Network REI | US$0,03334 | 4,78% | 12,56% | US$31.672.005 | US$7.388.091 | 950.000.000 REI |
| 520 |  DXdao DXD | US$637,89 | 0,36% | -11,65% | US$31.460.900 | US$6.922,38 | 49.320 DXD |
| 521 |  Neblio NEBL | US$1,59 | 2,19% | -3,75% | US$31.480.937 | US$1.344.760 | 19.787.636 NEBL |
| 522 |  Refereum RFR | US$0,006265 | 1,76% | 3,93% | US$31.318.061 | US$937.940 | 4.999.180.100 RFR |
| 523 |  HedgeTrade HEDG | US$0,08924 | -0,20% | -3,05% | US$31.121.105 | US$89,41 | 348.731.468 HEDG |
| 524 |  FC Barcelona Fan Token BAR | US$4,82 | 3,74% | 14,07% | US$30.886.343 | US$6.911.372 | 6.404.783 BAR |
| 525 |  Moss Coin MOC | US$0,08123 | 1,87% | -3,36% | US$30.837.691 | US$1.003.210 | 379.623.956 MOC |
| 526 |  Bluzelle BLZ | US$0,08922 | 4,66% | -6,09% | US$30.423.629 | US$8.638.661 | 340.999.974 BLZ |
| 527 |  Shiden Network SDN | US$0,5285 | 5,24% | 19,88% | US$30.676.314 | US$245.783 | 58.041.131 SDN |
| 528 |  QuickSwap QUICK | US$59,38 | 2,85% | 2,04% | US$30.521.032 | US$2.567.741 | 513.997 QUICK |
| 529 |  Neopin NPT | US$1,12 | 0,71% | -7,86% | US$30.390.056 | US$1.840.042 | 27.110.229 NPT |
| 530 |  Streamr DATA | US$0,03934 | 6,01% | 9,40% | US$30.179.008 | US$7.375.615 | 767.121.867 DATA |
| 531 |  Alpha Quark Token AQT | US$1,13 | 0,76% | 0,70% | US$30.113.780 | US$3.383.957 | 26.640.784 AQT |
| 532 |  USDK USDK | US$1,04 | -0,04% | -0,03% | US$29.728.837 | US$20.599.842 | 28.600.072 USDK |
| 533 |  HUSD HUSD | US$0,1333 | -0,13% | -9,89% | US$29.677.634 | US$6.447,07 | 222.593.861 HUSD |
| 534 |  Sentinel Protocol UPP | US$0,06468 | 0,60% | -1,17% | US$29.741.585 | US$1.002.680 | 459.834.811 UPP |
| 535 |  PARSIQ PRQ | US$0,1641 | 2,33% | 20,14% | US$29.442.980 | US$1.584.614 | 179.375.032 PRQ |
| 536 |  Firo FIRO | US$2,42 | 15,67% | 8,67% | US$29.141.297 | US$14.630.758 | 12.035.563 FIRO |
| 537 |  Findora FRA | US$0,004312 | 18,43% | 140,68% | US$29.184.218 | US$2.152.664 | 6.768.409.044 FRA |
| 538 |  GMT Token GMT | US$0,1109 | 0,45% | -5,86% | US$29.224.465 | US$1.090.937 | 263.581.074 GMT |
| 539 |  Shiba Predator QOM | US$0,00000004866 | 4,05% | 12,62% | US$29.189.902 | US$512.771 | 599.886.333.333.333 QOM |
| 540 |  Reserve RSV | US$1,01 | 0,00% | 0,25% | US$29.143.777 | US$12.454,97 | 28.850.667 RSV |
| 541 |  S.S. Lazio Fan Token LAZIO | US$3,38 | 3,00% | -4,52% | US$29.026.329 | US$8.697.927 | 8.600.000 LAZIO |
| 542 |  Bitcicoin BITCI | US$0,003742 | 0,56% | -7,45% | US$29.003.250 | US$616.540 | 7.750.149.648 BITCI |
| 543 |  Ultiledger ULT | US$0,009770 | 33,03% | 30,58% | US$27.710.752 | US$20.924,63 | 2.836.429.509 ULT |
| 544 |  CoinEx Token CET | US$0,04057 | -2,89% | -7,89% | US$28.746.999 | US$418.184 | 708.633.582 CET |
| 545 |  Bitcoin Diamond BCD | US$0,1521 | -1,09% | -3,17% | US$28.370.552 | US$105.295 | 186.492.898 BCD |
| 546 |  RAI Finance SOFI | US$0,1008 | 2,20% | -3,36% | US$28.301.109 | US$632.052 | 280.792.750 SOFI |
| 547 |  Rarible RARI | US$1,92 | -3,10% | -15,65% | US$27.797.614 | US$307.168 | 14.441.025 RARI |
| 548 |  NULS NULS | US$0,2754 | 6,83% | 1,23% | US$27.901.510 | US$2.581.856 | 101.311.109 NULS |
| 549 |  H2O DAO H2O | US$0,1227 | -1,22% | 0,84% | US$27.624.287 | US$232.170 | 225.062.277 H2O |
| 550 |  Metahero HERO | US$0,005421 | 2,75% | 1,94% | US$27.623.724 | US$760.657 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.