Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01894 | 5,69% | -5,09% | US$27.371.988 | US$578.591 | 1.445.156.854 IRIS |
| 552 |  Bella Protocol BEL | US$0,5694 | 2,52% | -8,14% | US$27.329.880 | US$3.045.981 | 48.000.000 BEL |
| 553 |  Santos FC Fan Token SANTOS | US$5,99 | 3,78% | 2,51% | US$27.249.639 | US$17.929.730 | 4.550.000 SANTOS |
| 554 |  Unifi Protocol DAO UNFI | US$5,52 | 3,05% | -7,46% | US$27.304.715 | US$5.471.854 | 4.945.406 UNFI |
| 555 |  GNY GNY | US$0,1410 | 21,88% | 56,12% | US$27.121.810 | US$537.409 | 192.376.657 GNY |
| 556 |  Æternity AE | US$0,07431 | 1,70% | -1,38% | US$27.121.624 | US$86.862,23 | 364.960.304 AE |
| 557 |  Tellor TRB | US$15,86 | 0,08% | -14,46% | US$27.025.066 | US$9.559.889 | 1.703.442 TRB |
| 558 |  Contentos COS | US$0,006484 | 1,87% | 6,33% | US$26.977.959 | US$3.921.019 | 4.160.904.880 COS |
| 559 |  Manchester City Fan Token CITY | US$5,05 | 8,28% | 12,02% | US$26.873.519 | US$8.315.743 | 5.322.832 CITY |
| 560 |  KILT Protocol KILT | US$0,5436 | 3,28% | -13,99% | US$26.865.785 | US$31.060,84 | 49.420.140 KILT |
| 561 |  FIO Protocol FIO | US$0,03634 | 3,44% | -7,24% | US$26.825.492 | US$663.550 | 738.143.961 FIO |
| 562 |  Boson Protocol BOSON | US$0,2415 | 3,09% | -5,50% | US$26.805.740 | US$697.641 | 110.976.732 BOSON |
| 563 |  Paris Saint-Germain Fan Token PSG | US$6,95 | 3,84% | 8,20% | US$26.712.481 | US$6.490.503 | 3.841.601 PSG |
| 564 |  Maple MPL | US$6,00 | -3,26% | -14,18% | US$26.521.151 | US$727.002 | 4.417.986 MPL |
| 565 |  TROY TROY | US$0,003143 | 1,35% | -4,50% | US$26.323.953 | US$584.528 | 8.375.000.000 TROY |
| 566 |  Venus XVS vXVS | US$0,1170 | 0,79% | -2,25% | US$26.265.663 | - | 224.433.925 vXVS |
| 567 |  Splintershards SPS | US$0,02815 | 3,01% | -11,84% | US$26.141.123 | US$83.132,68 | 928.604.486 SPS |
| 568 |  Kava Lend HARD | US$0,1934 | 2,07% | -5,78% | US$26.072.142 | US$683.737 | 134.791.668 HARD |
| 569 |  Tokenlon Network Token LON | US$0,5843 | 3,95% | -1,97% | US$26.035.905 | US$1.211.214 | 44.559.365 LON |
| 570 |  ICHI ICHI | US$4,09 | -1,45% | -8,70% | US$26.035.882 | US$229.204 | 6.365.631 ICHI |
| 571 |  Ellipsis EPS | US$0,03585 | 1,53% | -9,52% | US$25.945.245 | US$290.727 | 723.701.572 EPS |
| 572 |  Astrafer ASTRAFER | US$1,83 | 3,57% | 0,02% | US$25.684.072 | US$26.108,54 | 14.054.121 ASTRAFER |
| 573 |  XMON XMON | US$17.069,44 | 2,75% | -12,44% | US$25.517.405 | US$66.617,98 | 1.495 XMON |
| 574 |  Ambire AdEx ADX | US$0,1777 | 1,34% | -3,95% | US$25.325.744 | US$2.912.401 | 142.557.534 ADX |
| 575 |  AhaToken AHT | US$0,007061 | 1,10% | 2,14% | US$25.069.845 | US$1.834.905 | 3.550.362.121 AHT |
| 576 |  Proton XPR | US$0,001814 | 0,78% | -15,18% | US$25.452.225 | US$1.260.495 | 14.032.294.384 XPR |
| 577 |  TokenPocket TPT | US$0,007278 | -0,94% | 10,78% | US$25.230.474 | US$81.109,48 | 3.466.457.400 TPT |
| 578 |  Cellframe CELL | US$0,8763 | 254,72% | 183,89% | US$25.061.980 | US$6.994.296 | 28.599.168 CELL |
| 579 |  DeRace DERC | US$0,2760 | 2,32% | -9,99% | US$24.929.372 | US$252.979 | 90.330.000 DERC |
| 580 |  Unibright UBT | US$0,1655 | 1,03% | -12,63% | US$24.828.623 | US$54.235,39 | 149.999.999 UBT |
| 581 |  Phantasma SOUL | US$0,2172 | -2,79% | 2,04% | US$23.652.110 | US$160.117 | 108.878.561 SOUL |
| 582 |  Alitas ALT | US$0,2101 | 1,61% | -8,52% | US$25.212.424 | US$1.270,42 | 120.000.000 ALT |
| 583 |  Pendle PENDLE | US$0,1239 | 19,60% | 46,41% | US$24.666.570 | US$705.493 | 199.104.450 PENDLE |
| 584 |  Offshift XFT | US$3,43 | 24,89% | 27,68% | US$24.120.911 | US$1.510.221 | 7.028.464 XFT |
| 585 |  Harvest Finance FARM | US$35,96 | 1,55% | -8,15% | US$24.494.174 | US$937.517 | 681.175 FARM |
| 586 |  ApolloX APX | US$0,05584 | -0,51% | 66,32% | US$24.437.061 | US$1.598.362 | 437.613.517 APX |
| 587 |  BurgerCities BURGER | US$0,6814 | 4,14% | -8,53% | US$24.433.235 | US$4.335.537 | 35.855.000 BURGER |
| 588 |  Dogechain DC | US$0,001534 | 3,11% | -31,84% | US$24.327.732 | US$1.914.892 | 15.859.878.913 DC |
| 589 |  ONBUFF ONIT | US$0,03145 | 3,52% | 1,59% | US$24.216.111 | US$714.839 | 770.075.466 ONIT |
| 590 |  Swarm BZZ | US$0,5001 | 0,95% | -6,49% | US$24.142.156 | US$628.778 | 48.273.535 BZZ |
| 591 |  MANTRA OM | US$0,04017 | 3,39% | -4,03% | US$24.072.759 | US$2.018.122 | 599.280.411 OM |
| 592 |  district0x DNT | US$0,04027 | 20,26% | 80,53% | US$24.159.444 | US$14.726.484 | 600.000.000 DNT |
| 593 |  FC Porto Fan Token PORTO | US$3,04 | 3,06% | -2,62% | US$23.745.970 | US$6.022.694 | 7.800.000 PORTO |
| 594 |  Fusion FSN | US$0,3220 | 6,80% | -0,27% | US$23.786.761 | US$2.297.255 | 73.869.033 FSN |
| 595 |  Terran Coin TRR | US$0,9958 | 7,58% | -5,41% | US$23.553.795 | US$10.218.774 | 23.653.359 TRR |
| 596 |  SelfKey KEY | US$0,004446 | 6,24% | 16,84% | US$23.586.839 | US$5.045.929 | 5.304.969.446 KEY |
| 597 |  Wing Finance WING | US$7,53 | 1,64% | -4,62% | US$23.555.361 | US$1.693.529 | 3.129.618 WING |
| 598 |  Celo Euro CEUR | US$1,07 | 0,20% | -1,25% | US$23.590.373 | US$5.072,75 | 22.117.870 CEUR |
| 599 |  Hathor HTR | US$0,09705 | 2,58% | -7,33% | US$23.538.096 | US$215.664 | 242.530.928 HTR |
| 600 |  Big Data Protocol BDP | US$0,4766 | 42,13% | 130,04% | US$23.454.560 | US$6.073.636 | 49.210.856 BDP |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.