Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped NXM WNXM | US$17,17 | -0,05% | -3,25% | US$49.737.890 | US$6.989.632 | 2.896.294 WNXM |
| 402 |  Aavegotchi GHST | US$1,10 | 1,47% | -2,06% | US$49.460.536 | US$2.808.583 | 45.096.312 GHST |
| 403 |  Star Atlas DAO POLIS | US$0,3174 | 3,43% | -10,11% | US$48.556.764 | US$105.828 | 153.005.849 POLIS |
| 404 |  Clash of Lilliput COL | US$0,5923 | 0,26% | -1,20% | US$48.580.031 | US$123.866 | 82.024.400 COL |
| 405 |  Kepple QLC | US$0,08298 | 17,23% | 46,50% | US$49.790.171 | US$4.633.724 | 600.000.000 QLC |
| 406 |  Seedify.fund SFUND | US$1,02 | 3,10% | -8,15% | US$48.358.676 | US$3.034.020 | 47.411.375 SFUND |
| 407 |  Vega Protocol VEGA | US$1,16 | -10,69% | -10,21% | US$47.807.495 | US$686.433 | 41.225.735 VEGA |
| 408 |  DFI.Money YFII | US$1.237,98 | 0,95% | -8,49% | US$47.781.240 | US$9.509.799 | 38.596 YFII |
| 409 |  Electroneum ETN | US$0,002661 | 2,08% | -0,49% | US$47.742.548 | US$35.292,33 | 17.939.230.187 ETN |
| 410 |  Ankr Staked ETH ankrETH | US$1.621,50 | 2,03% | -7,79% | US$47.558.475 | US$66.774,38 | 29.330 ankrETH |
| 411 |  Origin Dollar OUSD | US$0,9993 | -0,03% | 0,01% | US$47.216.606 | US$141.849 | 47.251.350 OUSD |
| 412 |  Raydium RAY | US$0,2658 | 3,79% | 5,35% | US$47.109.364 | US$5.098.735 | 177.206.602 RAY |
| 413 |  Enzyme MLN | US$23,01 | 1,21% | -7,54% | US$46.909.169 | US$618.294 | 2.038.518 MLN |
| 414 |  Ampleforth AMPL | US$1,02 | 0,23% | -12,38% | US$46.882.597 | US$329.924 | 46.031.113 AMPL |
| 415 |  ThunderCore TT | US$0,004627 | 0,61% | -2,76% | US$46.802.579 | US$1.059.115 | 10.115.128.068 TT |
| 416 |  DeFi Pulse Index DPI | US$83,46 | 2,94% | -7,13% | US$46.653.753 | US$75.231,22 | 558.983 DPI |
| 417 |  Telos TLOS | US$0,1697 | 5,85% | 13,49% | US$45.848.835 | US$2.741.545 | 270.123.444 TLOS |
| 418 |  XSGD XSGD | US$0,7525 | -0,28% | -0,69% | US$45.579.586 | US$267.726 | 60.569.076 XSGD |
| 419 |  Polkastarter POLS | US$0,4560 | 3,79% | -3,75% | US$45.243.977 | US$2.210.508 | 99.221.432 POLS |
| 420 |  Wilder World WILD | US$0,4532 | 8,73% | 4,17% | US$44.844.257 | US$1.363.348 | 98.957.434 WILD |
| 421 |  ONUS ONUS | US$0,4593 | 0,11% | 0,43% | US$44.598.151 | US$102,53 | 97.106.390 ONUS |
| 422 |  League of Kingdoms Arena LOKA | US$0,5993 | 0,52% | -11,46% | US$44.276.524 | US$6.907.607 | 73.874.861 LOKA |
| 423 |  Chainbing CBG | US$1,34 | -0,60% | 6,08% | US$44.281.740 | US$814,98 | 33.000.000 CBG |
| 424 |  Flamingo FLM | US$0,09910 | 1,85% | -6,78% | US$44.211.726 | US$1.705.282 | 446.133.294 FLM |
| 425 |  NuNet NTX | US$0,08493 | 7,61% | 93,07% | US$42.811.746 | US$2.423.253 | 504.084.665 NTX |
| 426 |  Wirex Token WXT | US$0,004396 | 0,50% | 11,72% | US$43.955.681 | US$318.084 | 10.000.000.000 WXT |
| 427 |  XCAD Network XCAD | US$1,21 | 1,99% | -10,46% | US$43.902.910 | US$1.209.394 | 36.168.369 XCAD |
| 428 |  Alpaca Finance ALPACA | US$0,2839 | 2,50% | -2,64% | US$43.393.091 | US$2.655.185 | 152.832.362 ALPACA |
| 429 |  SONM (BEP-20) SNM | US$0,9964 | 5,10% | -9,18% | US$44.238.168 | US$10.230.074 | 44.400.000 SNM |
| 430 |  smARTOFGIVING AOG | US$0,5893 | 2,79% | -6,13% | US$43.476.805 | US$68.638,68 | 73.780.484 AOG |
| 431 |  Celo Dollar CUSD | US$1,00 | 0,15% | 0,05% | US$43.394.755 | US$545.931 | 43.379.051 CUSD |
| 432 |  Litentry LIT | US$1,09 | 4,96% | 5,63% | US$43.215.830 | US$14.523.989 | 39.619.383 LIT |
| 433 |  UFO Gaming UFO | US$0,000001680 | 5,98% | -10,66% | US$43.266.717 | US$2.807.579 | 25.757.575.757.576 UFO |
| 434 |  Adshares ADS | US$1,18 | 0,94% | -5,50% | US$43.165.493 | US$389.122 | 36.487.606 ADS |
| 435 |  Defigram DFG | US$4,28 | -0,15% | 14,11% | US$42.810.818 | US$106,40 | 10.000.000 DFG |
| 436 |  TrueFi TRU | US$0,04352 | 6,91% | 4,63% | US$42.407.435 | US$2.030.239 | 974.481.036 TRU |
| 437 |  BakeryToken BAKE | US$0,2193 | 6,86% | -11,69% | US$42.445.459 | US$12.986.863 | 193.529.276 BAKE |
| 438 |  Syntropy NOIA | US$0,06523 | 6,14% | -21,89% | US$42.148.948 | US$964.820 | 646.123.901 NOIA |
| 439 |  Boba Network BOBA | US$0,2441 | -4,55% | -6,93% | US$41.890.135 | US$1.790.985 | 171.624.232 BOBA |
| 440 |  GameFi.org GAFI | US$8,05 | -0,72% | -11,49% | US$41.571.404 | US$69.666,38 | 5.162.802 GAFI |
| 441 |  Vectorspace AI VXV | US$0,8725 | 4,67% | 37,35% | US$41.471.267 | US$458.851 | 47.529.049 VXV |
| 442 |  GameZone GZONE | US$0,04904 | 4,20% | 3,63% | US$41.196.497 | US$38.227,21 | 840.117.285 GZONE |
| 443 |  Aurora AURORA | US$0,2750 | 0,74% | 15,63% | US$40.961.753 | US$794.376 | 148.960.135 AURORA |
| 444 |  Battle World BWO | US$0,4703 | 5,60% | -10,77% | US$40.709.706 | US$1.305.693 | 86.563.991 BWO |
| 445 |  Carry CRE | US$0,004676 | -1,82% | -19,17% | US$41.107.095 | US$3.349.701 | 8.790.810.727 CRE |
| 446 |  Bytom BTM | US$0,02293 | 7,70% | 1,23% | US$40.911.488 | US$1.637.030 | 1.784.502.469 BTM |
| 447 |  Phoenix PHB | US$1,10 | 1,88% | 6,54% | US$40.859.079 | US$12.817.179 | 37.136.775 PHB |
| 448 |  Cratos CRTS | US$0,0009453 | 10,06% | 19,60% | US$46.601.404 | US$29.617.439 | 49.299.676.745 CRTS |
| 449 |  Qredo QRDO | US$0,1598 | 0,71% | -8,76% | US$40.037.886 | US$762.983 | 250.623.875 QRDO |
| 450 |  Klever KLV | US$0,004523 | 1,94% | 51,53% | US$40.168.923 | US$284.620 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.