Data Historis Harga Kripto 11/02/2023
Daftar harga kripto yang direkam pada tanggal 11/02/2023, mencakup 8.934 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7653 |  Greenhouse GREEN | US$0,005506 | 0,21% | -15,45% | - | US$0,7600 | - |
| 7654 |  Mars Inu MARSINU | US$0,000000000150 | -11,76% | -30,23% | - | US$0,7200 | - |
| 7655 |  CryptoCars CCAR | US$0,0001443 | 2,89% | -9,37% | - | US$0,7100 | - |
| 7656 |  Chain Estate DAO CHES | US$0,0001774 | 2,56% | -5,15% | - | US$0,7100 | - |
| 7657 |  AgaveCoin AGVC | US$0,001443 | 1,01% | -7,66% | - | US$0,6600 | - |
| 7658 |  Premio PREMIO | US$0,001546 | 8,15% | -17,79% | - | US$0,6500 | - |
| 7659 |  Baby Shark Tank BASHTANK | US$0,000000000179 | 4,16% | -3,56% | - | US$0,6200 | - |
| 7660 |  PDSHARE PDSHARE | US$0,02734 | 1,56% | -5,18% | - | US$0,6100 | - |
| 7661 |  Rapids RPD | US$0,003754 | 178,57% | 60,96% | - | US$0,6100 | - |
| 7662 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,01% | - | US$0,6000 | - |
| 7663 |  Sportsverse SV | US$0,0001832 | 1,98% | -7,87% | - | US$0,5900 | - |
| 7664 |  Singularity SGLY | US$0,0006960 | 15,92% | -7,60% | - | US$0,5900 | - |
| 7665 |  Vega sport VEGA | US$0,000003810 | 1,15% | -4,64% | - | US$0,5800 | - |
| 7666 |  Oppa OPPA | US$0,0000001030 | 17,77% | -20,80% | - | US$0,5800 | - |
| 7667 |  FiboDex FIBO | US$0,000000009999 | -0,03% | -12,96% | - | US$0,5700 | - |
| 7668 |  DoggyStyle Coin DSC | US$0,0000001058 | -2,99% | -22,09% | - | US$0,5600 | - |
| 7669 |  Dope Wars Paper PAPER | US$0,001065 | -4,75% | -42,84% | - | US$0,5400 | - |
| 7670 |  Lots Gaming LTSG | US$0,00005473 | -2,65% | -4,17% | - | US$0,5400 | - |
| 7671 |  Moonshot MSHOT | US$0,000000000183 | 2,07% | -6,19% | - | US$0,5100 | - |
| 7672 |  Munch Token MUNCH | US$0,000000000933 | 2,34% | -2,80% | - | US$0,5000 | - |
| 7673 |  GrafenoCoin GFNC | US$0,000000000584 | 9,20% | 24,30% | - | US$0,5000 | - |
| 7674 |  PocketRocket POCROC | US$0,000000000019 | 2,15% | 4,58% | - | US$0,5000 | - |
| 7675 |  EFUN EFUN | US$0,00004031 | -3,48% | -8,24% | - | US$0,5000 | - |
| 7676 |  PolyPup Finance COLLAR | US$0,002267 | -0,26% | -2,27% | - | US$0,4900 | - |
| 7677 |  Z Versus Project ZVERSUS | US$0,000009705 | 4,73% | -47,17% | - | US$0,4300 | - |
| 7678 |  Nuketoken NUKE | US$0,000000000032 | 2,09% | -4,73% | - | US$0,4300 | - |
| 7679 |  Triveum TRV | US$0,00007918 | 1,65% | -9,11% | - | US$0,4100 | - |
| 7680 |  Crypto Island CISLA | US$0,00000005663 | 0,74% | -3,71% | - | US$0,4000 | - |
| 7681 |  Happiness HPNS | US$0,00002108 | -0,52% | -15,64% | - | US$0,3900 | - |
| 7682 |  BB Gaming BB | US$0,000005521 | 0,00% | -0,35% | - | US$0,3700 | - |
| 7683 |  AstroGrow ATG | US$0,000007154 | 2,45% | -2,31% | - | US$0,3600 | - |
| 7684 |  Soccer Galaxy SOG | US$0,00003547 | 2,39% | 0,99% | - | US$0,3100 | - |
| 7685 |  LODE Token LODE | US$3,56 | 3,34% | 2,12% | - | US$0,3000 | - |
| 7686 |  Bankers Dream BANK$ | US$0,000000000329 | 2,55% | -9,03% | - | US$0,3000 | - |
| 7687 |  USD Velero Stablecoin USDV | US$0,0000001649 | 0,73% | -4,20% | - | US$0,2600 | - |
| 7688 |  ZilStream STREAM | US$0,008275 | 1,00% | -7,96% | - | US$0,2600 | - |
| 7689 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000057 | 13,45% | -2,87% | - | US$0,2500 | - |
| 7690 |  BitGoo BTG | US$0,000000000931 | -21,47% | -4,32% | - | US$0,2500 | - |
| 7691 |  Social Send SEND | US$0,0003937 | 1,01% | -11,20% | - | US$0,2400 | - |
| 7692 |  HoboNickels HBN | US$0,0004374 | 1,01% | 87,48% | - | US$0,2200 | - |
| 7693 |  Harmonyville HVILLE | US$0,0004160 | -1,39% | 4,41% | - | US$0,2200 | - |
| 7694 |  DogemonGo DOGO | US$0,000004141 | 26,22% | 10,11% | - | US$0,2100 | - |
| 7695 |  HAPY Coin HAPY | US$0,00001170 | 0,86% | -7,87% | - | US$0,1800 | - |
| 7696 |  DPiXchange $DPIX | US$0,00000001324 | -0,77% | 5,33% | - | US$0,1600 | - |
| 7697 |  Learning Cash EAD | US$0,00000004401 | 18,00% | -57,76% | - | US$0,1600 | - |
| 7698 |  SatoshiStreetBets Token SSB | US$0,000000000043 | 55,48% | 5,16% | - | US$0,1500 | - |
| 7699 |  Zoints ZEE | US$0,00000004458 | -31,16% | -31,15% | - | US$0,1500 | - |
| 7700 |  PlusOneCoin PLUS1 | US$0,0007874 | 45,46% | -15,64% | - | US$0,1500 | - |
| 7701 |  Shikage SHKG | US$0,0001769 | 1,36% | -5,42% | - | US$0,1500 | - |
| 7702 |  LOLTOKEN LOL | US$0,001009 | 1,50% | 29,56% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 154 dari total 179 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.