Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  NFTPad NFTPAD | US$0,002060 | -0,43% | -14,12% | - | US$240,12 | - |
| 6353 |  BYTZ BYTZ | US$0,0003595 | -0,24% | -2,18% | - | US$239,26 | - |
| 6354 |  Diamond DND DND | US$0,000007762 | 4,80% | 57,86% | - | US$239,44 | - |
| 6355 |  Shakita Inu SHAK | US$0,00008514 | -0,52% | -7,80% | - | US$238,81 | - |
| 6356 |  Jomon Shiba JSHIBA | US$0,000000000004 | -3,37% | -10,49% | - | US$238,75 | - |
| 6357 |  MilkyWay MILKY | US$0,00003057 | 1,13% | -8,58% | - | US$238,48 | - |
| 6358 |  WePiggy Coin WPC | US$0,0004866 | 5,15% | -8,94% | - | US$238,39 | - |
| 6359 |  NFT Tech NFTT | US$0,001011 | -4,34% | -11,62% | - | US$237,74 | - |
| 6360 |  LIFEBIRD LIFEBIRD | US$0,000000000178 | -2,08% | -6,88% | - | US$237,39 | - |
| 6361 |  Ninja Squad Token NST | US$0,1452 | -2,77% | -12,66% | - | US$237,33 | - |
| 6362 |  Dibs Share DSHARE | US$0,9786 | -0,78% | 0,90% | - | US$237,25 | - |
| 6363 |  MERLIN COINS MERC | US$0,005500 | -5,17% | -26,67% | - | US$236,50 | - |
| 6364 |  Space Crypto SPG | US$0,0005119 | -26,15% | -23,76% | - | US$236,05 | - |
| 6365 |  DOLA Borrowing Right DBR | US$0,04676 | -0,59% | -0,02% | - | US$235,10 | - |
| 6366 |  AlgoDAO ADAO | US$0,08492 | 2,67% | -12,92% | - | US$234,23 | - |
| 6367 |  HOKK Finance HOKK | US$0,0005546 | -1,98% | -1,99% | - | US$233,99 | - |
| 6368 |  Arbitrage Token RBTR | US$0,0001104 | 35,22% | -2,80% | - | US$233,77 | - |
| 6369 |  Algodex Token ALGX | US$0,0001738 | -5,20% | -14,78% | - | US$233,32 | - |
| 6370 |  Poopsicle POOP | US$0,001103 | -3,25% | -11,53% | - | US$241,85 | - |
| 6371 |  Fayre FAYRE | US$0,001756 | 0,00% | 9,89% | - | US$232,62 | - |
| 6372 |  Jacy JACY | US$0,000000000047 | -2,18% | -15,87% | - | US$231,75 | - |
| 6373 |  Listenify AUDIO | US$0,0002413 | -0,62% | -15,65% | - | US$232,00 | - |
| 6374 |  HyperonChain HPN | US$0,001362 | 0,45% | -91,65% | - | US$231,34 | - |
| 6375 |  Draken DRK | US$0,0009102 | 30,01% | -8,12% | - | US$230,78 | - |
| 6376 |  Cougar CGS | US$0,0002451 | 7,06% | -4,91% | - | US$230,28 | - |
| 6377 |  MegaWorld MEGA | US$0,1566 | -3,39% | -3,91% | - | US$229,28 | - |
| 6378 |  Penguin Finance PEFI | US$0,01192 | -1,74% | -10,02% | - | US$228,38 | - |
| 6379 |  Walter Inu $WINU | US$0,000001527 | -1,53% | -5,75% | - | US$227,41 | - |
| 6380 |  Hectagon HECTA | US$0,3525 | -1,67% | -1,73% | - | US$227,34 | - |
| 6381 |  Soakmont SKMT | US$0,000009798 | -2,57% | -7,52% | - | US$225,34 | - |
| 6382 |  Universal Store of Value USV | US$14,63 | 2,93% | -5,44% | - | US$224,29 | - |
| 6383 |  CollectCoin CLCT | US$0,01819 | 0,06% | -13,17% | - | US$224,22 | - |
| 6384 |  JINDO INU JIND | US$0,000000000332 | 0,50% | -2,24% | - | US$224,02 | - |
| 6385 |  basis.markets BASIS | US$0,004531 | -0,82% | -5,97% | - | US$223,74 | - |
| 6386 |  Sing To Earn S2E | US$0,0000001087 | -3,20% | -33,07% | - | US$223,78 | - |
| 6387 |  Triflex TRFX | US$0,002502 | 1,45% | -7,90% | - | US$223,28 | - |
| 6388 |  Grim Finance REAPER | US$0,0007779 | -6,21% | -3,75% | - | US$221,93 | - |
| 6389 |  Chain Estate DAO CHES | US$0,0001750 | -1,37% | -6,01% | - | US$221,46 | - |
| 6390 |  Waves Ducks EGG | US$6,61 | -4,61% | -11,79% | - | US$221,01 | - |
| 6391 |  Universal Basic Income UBI | US$0,003233 | -5,11% | -16,61% | - | US$221,01 | - |
| 6392 |  SwapFish FISH | US$0,04333 | 14,06% | 88,37% | - | US$218,93 | - |
| 6393 |  Daisy Launch Pad DAISY | US$0,04110 | -0,75% | -11,48% | - | US$217,66 | - |
| 6394 |  Global Trading Xenocurrency GTX | US$0,001299 | 1,57% | -0,15% | - | US$218,23 | - |
| 6395 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | 0,66% | -7,61% | - | US$216,21 | - |
| 6396 |  Snail Trail SLIME | US$0,002258 | -1,89% | -12,96% | - | US$216,03 | - |
| 6397 |  Vangold VGD | US$0,000007240 | -12,79% | -24,49% | - | US$215,81 | - |
| 6398 |  Blueshift BLUES | US$0,07078 | 6,67% | -3,45% | - | US$214,99 | - |
| 6399 |  Shih Tzu SHIH | US$0,000000000258 | -0,28% | -25,39% | - | US$214,94 | - |
| 6400 |  Lulu Market LUCK | US$0,00007421 | 0,01% | -0,73% | - | US$233,21 | - |
| 6401 |  WOOP WOOP | US$0,001149 | -6,48% | -10,81% | - | US$214,49 | - |
Tabel di atas menampilkan halaman 128 dari total 179 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.