Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.788,20 | -0,38% | -5,09% | US$420.274.300.806 | US$17.821.046.406 | 19.289.075 BTC |
| 2 |  Ethereum ETH | US$1.515,03 | -1,62% | -7,15% | US$185.400.529.852 | US$5.319.698.775 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$68.401.008.693 | US$24.662.650.244 | 68.386.642.035 USDT |
| 4 |  BNB BNB | US$312,93 | 0,74% | -4,56% | US$49.411.264.710 | US$520.994.815 | 157.898.947 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$41.222.130.988 | US$2.523.403.098 | 41.219.422.402 USDC |
| 6 |  XRP XRP | US$0,3753 | -2,27% | -5,93% | US$19.064.006.848 | US$492.457.255 | 50.799.084.881 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,00% | 0,02% | US$16.151.343.122 | US$6.465.453.371 | 16.148.914.846 BUSD |
| 8 |  Cardano ADA | US$0,3643 | -1,33% | -7,18% | US$12.614.472.192 | US$241.295.741 | 34.626.947.087 ADA |
| 9 |  Dogecoin DOGE | US$0,08214 | -0,28% | -10,81% | US$10.898.077.867 | US$448.723.137 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,24 | -1,03% | 2,82% | US$10.817.588.615 | US$543.445.136 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$21,49 | 3,17% | -8,53% | US$8.065.341.451 | US$532.943.787 | 375.307.114 SOL |
| 12 |  Polkadot DOT | US$6,18 | -1,63% | -7,05% | US$7.141.496.798 | US$173.063.356 | 1.156.234.143 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001283 | -0,63% | -10,63% | US$7.041.912.099 | US$342.923.413 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$92,40 | -2,15% | -4,21% | US$6.677.096.875 | US$367.491.351 | 72.266.291 LTC |
| 15 |  TRON TRX | US$0,06384 | 0,05% | -0,39% | US$5.851.088.356 | US$188.947.371 | 91.656.852.272 TRX |
| 16 |  Avalanche AVAX | US$17,77 | -1,44% | -11,63% | US$5.599.372.961 | US$259.289.328 | 315.125.667 AVAX |
| 17 |  Dai DAI | US$0,9997 | 0,01% | 0,01% | US$5.195.834.986 | US$97.805.277 | 5.197.220.466 DAI |
| 18 |  Uniswap UNI | US$6,34 | -2,16% | -8,05% | US$4.835.169.797 | US$59.784.030 | 762.209.327 UNI |
| 19 |  Cosmos ATOM | US$13,54 | -1,61% | -8,25% | US$3.876.701.425 | US$125.184.878 | 286.370.297 ATOM |
| 20 |  Wrapped Bitcoin WBTC | US$21.769,78 | -0,35% | -5,13% | US$3.835.769.232 | US$117.436.500 | 176.197 WBTC |
| 21 |  Chainlink LINK | US$6,81 | -2,83% | -2,53% | US$3.458.425.119 | US$241.644.536 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,33 | -0,63% | -6,43% | US$3.176.622.968 | US$1.657.971 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$21,04 | -2,07% | -8,03% | US$2.930.672.727 | US$132.060.728 | 139.267.176 ETC |
| 24 |  Monero XMR | US$159,31 | -1,36% | -4,58% | US$2.905.756.621 | US$76.572.461 | 18.239.569 XMR |
| 25 |  Toncoin TON | US$2,30 | 3,87% | -0,11% | US$2.814.836.126 | US$28.051.997 | 1.221.401.181 TON |
| 26 |  OKB OKB | US$40,84 | -1,10% | -8,77% | US$2.450.192.632 | US$36.987.163 | 60.000.000 OKB |
| 27 |  Bitcoin Cash BCH | US$122,90 | -1,49% | -8,60% | US$2.373.224.117 | US$174.302.815 | 19.310.138 BCH |
| 28 |  Hedera HBAR | US$0,08642 | -1,96% | 23,53% | US$2.251.313.295 | US$223.056.932 | 26.051.470.159 HBAR |
| 29 |  Stellar XLM | US$0,08507 | -1,40% | -6,51% | US$2.239.967.605 | US$41.728.132 | 26.332.087.099 XLM |
| 30 |  Aptos APT | US$13,11 | -5,59% | -15,02% | US$2.132.041.526 | US$466.981.913 | 162.624.556 APT |
| 31 |  Lido DAO LDO | US$2,51 | 5,62% | 22,46% | US$2.113.824.964 | US$285.660.029 | 842.839.307 LDO |
| 32 |  ApeCoin APE | US$5,22 | -2,43% | -9,73% | US$1.923.311.993 | US$120.348.052 | 368.593.750 APE |
| 33 |  Cronos CRO | US$0,07620 | -1,33% | -5,67% | US$1.925.131.896 | US$13.370.679 | 25.263.013.692 CRO |
| 34 |  Filecoin FIL | US$4,92 | -3,60% | -7,13% | US$1.916.233.225 | US$127.438.476 | 389.513.726 FIL |
| 35 |  NEAR Protocol NEAR | US$2,24 | -2,19% | -6,45% | US$1.906.751.834 | US$124.758.010 | 852.889.939 NEAR |
| 36 |  Algorand ALGO | US$0,2483 | -3,44% | -3,41% | US$1.782.176.292 | US$68.975.253 | 7.176.450.609 ALGO |
| 37 |  VeChain VET | US$0,02357 | -1,43% | -2,79% | US$1.708.729.314 | US$44.127.539 | 72.511.146.418 VET |
| 38 |  Internet Computer ICP | US$5,51 | 4,51% | -2,17% | US$1.590.994.782 | US$55.354.139 | 288.862.627 ICP |
| 39 |  Quant QNT | US$131,49 | -1,99% | -5,34% | US$1.587.455.187 | US$21.359.933 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1542 | -4,77% | 16,66% | US$1.354.952.823 | US$167.112.226 | 8.786.451.481 GRT |
| 41 |  Fantom FTM | US$0,4414 | -8,04% | -22,36% | US$1.225.668.158 | US$358.120.301 | 2.776.663.840 FTM |
| 42 |  Decentraland MANA | US$0,6608 | -4,95% | -10,33% | US$1.225.828.938 | US$112.693.165 | 1.855.084.192 MANA |
| 43 |  BitDAO BIT | US$0,5732 | 0,86% | 0,84% | US$1.198.501.946 | US$13.203.704 | 2.090.946.169 BIT |
| 44 |  EOS EOS | US$1,04 | -1,57% | -3,86% | US$1.125.349.884 | US$78.407.363 | 1.081.263.745 EOS |
| 45 |  MultiversX EGLD | US$43,89 | -1,23% | -3,10% | US$1.096.791.050 | US$18.929.724 | 24.991.762 EGLD |
| 46 |  Aave AAVE | US$77,41 | -2,51% | -9,62% | US$1.090.928.471 | US$54.262.661 | 14.093.193 AAVE |
| 47 |  Flow FLOW | US$1,03 | -1,38% | -5,63% | US$1.069.254.987 | US$42.189.870 | 1.036.200.000 FLOW |
| 48 |  Theta Network THETA | US$1,07 | -1,01% | -2,77% | US$1.066.142.772 | US$20.415.848 | 1.000.000.000 THETA |
| 49 |  The Sandbox SAND | US$0,7026 | -5,96% | -4,22% | US$1.053.595.231 | US$186.046.986 | 1.499.470.108 SAND |
| 50 |  Axie Infinity AXS | US$9,90 | -4,42% | -9,31% | US$998.851.451 | US$66.832.800 | 100.910.035 AXS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.