Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04676 | -5,46% | 20,27% | US$8.109.482.175 | US$11.295.496 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06373 | -0,03% | -0,63% | US$6.479.418.696 | US$918.499 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.507,98 | -1,03% | -6,60% | US$5.259.407.009 | US$32.088.775 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,33 | 9,83% | -38,57% | US$1.330.150.944 | US$1.405,61 | 1.000.000.000 TMG |
| 205 |  Wrapped BNB WBNB | US$313,04 | 0,35% | -4,47% | US$1.184.669.148 | US$89.807.466 | 3.784.449 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$21.769,74 | -0,48% | -5,17% | US$1.152.992.641 | US$3.437.052 | 52.963 BTCB |
| 207 |  Frax FRAX | US$0,9987 | -0,20% | -0,17% | US$1.023.054.369 | US$13.926.693 | 1.024.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$21.948,71 | -3,63% | -5,18% | US$855.330.007 | US$39.668,27 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006867 | -0,87% | -5,63% | US$679.834.604 | US$219.536 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1086 | -1,61% | -1,26% | US$635.287.585 | US$658.060 | 5.851.183.164 TNC |
| 211 |  FTX Token FTT | US$1,71 | 5,32% | -10,32% | US$562.429.277 | US$16.732.580 | 328.895.104 FTT |
| 212 |  Bitget Token BGB | US$0,3564 | -3,18% | 65,91% | US$499.010.516 | US$9.399.609 | 1.400.000.000 BGB |
| 213 |  Baby Doge Coin BabyDoge | US$0,000000004247 | 22,50% | 46,51% | US$488.859.215 | US$61.046.563 | 115.113.333.036.839.008 BabyDoge |
| 214 |  Radix XRD | US$0,04671 | -1,35% | -15,44% | US$471.840.869 | US$446.843 | 10.101.129.500 XRD |
| 215 |  Tether Gold XAUT | US$1.854,76 | 0,17% | -0,42% | US$457.243.211 | US$1.383.452 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,2033 | 0,53% | -7,42% | US$347.527.524 | US$1.466.708 | 1.709.312.901 MV |
| 217 |  NXM NXM | US$47,63 | -1,62% | -7,15% | US$314.090.113 | US$79.506,53 | 6.594.068 NXM |
| 218 |  USDJ USDJ | US$1,11 | -0,18% | -0,30% | US$301.969.247 | US$612.063 | 273.212.804 USDJ |
| 219 |  DeFiChain DFI | US$0,5656 | -0,33% | -4,09% | US$288.890.113 | US$2.324.365 | 510.738.161 DFI |
| 220 |  WEMIX WEMIX | US$1,06 | -7,82% | -23,89% | US$261.688.210 | US$6.598.502 | 245.749.996 WEMIX |
| 221 |  LINK LN | US$36,80 | -3,61% | -11,32% | US$247.814.586 | US$218.967 | 6.734.458 LN |
| 222 |  Liquity USD LUSD | US$1,00 | -0,07% | -0,08% | US$225.425.306 | US$518.626 | 225.218.158 LUSD |
| 223 |  Artificial Liquid Intelligence ALI | US$0,06247 | 4,41% | 38,56% | US$224.146.480 | US$3.736.258 | 3.588.163.660 ALI |
| 224 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,02% | US$210.088.935 | US$25.156.874 | 210.000.000 EDGT |
| 225 |  FLOKI FLOKI | US$0,00002282 | -3,26% | -20,08% | US$203.465.906 | US$19.539.262 | 8.917.452.316.422 FLOKI |
| 226 |  Bitgert BRISE | US$0,0000004671 | -2,84% | -0,63% | US$184.827.930 | US$3.822.221 | 395.688.215.721.653 BRISE |
| 227 |  Anyswap ANY | US$9,41 | -7,94% | -6,96% | US$175.327.110 | US$22.034,48 | 18.639.320 ANY |
| 228 |  Wrapped Everscale WEVER | US$0,09851 | -0,43% | -3,24% | US$170.966.468 | US$87.408,75 | 1.735.570.558 WEVER |
| 229 |  Telcoin TEL | US$0,002557 | -2,72% | 4,63% | US$167.847.891 | US$1.524.749 | 65.643.700.558 TEL |
| 230 |  LUKSO LYXe | US$10,63 | -4,40% | 3,50% | US$163.785.918 | US$1.051.536 | 15.405.916 LYXe |
| 231 |  Beldex BDX | US$0,03544 | -1,88% | -7,01% | US$142.455.392 | US$2.279.527 | 4.019.252.314 BDX |
| 232 |  Ronin RON | US$0,8038 | -4,98% | -2,83% | US$138.892.458 | US$1.902.861 | 172.792.629 RON |
| 233 |  Locus Chain LOCUS | US$0,06545 | -0,35% | -18,99% | US$136.206.622 | US$415.075 | 2.081.062.787 LOCUS |
| 234 |  STASIS EURO EURS | US$1,07 | -0,40% | -1,35% | US$132.713.067 | US$313.089 | 124.125.940 EURS |
| 235 |  VVS Finance VVS | US$0,000003962 | -0,38% | -6,20% | US$130.175.547 | US$444.352 | 32.854.017.942.485 VVS |
| 236 |  API3 API3 | US$1,65 | -1,09% | -1,78% | US$118.260.080 | US$6.829.189 | 71.748.537 API3 |
| 237 |  Neutrino Index XTN | US$0,1744 | -5,37% | -39,94% | US$118.612.665 | US$154.753 | 680.266.294 XTN |
| 238 |  Creditcoin CTC | US$0,5704 | -1,61% | -5,42% | US$118.212.660 | US$8.068.293 | 207.254.279 CTC |
| 239 |  Gifto GFT | US$0,1189 | -12,49% | 270,46% | US$118.851.909 | US$95.733.380 | 999.271.532 GFT |
| 240 |  Energy Web Token EWT | US$3,88 | -2,33% | 12,35% | US$116.548.293 | US$3.241.072 | 30.062.138 EWT |
| 241 |  Galxe GAL | US$2,10 | -1,66% | -9,18% | US$114.171.547 | US$18.660.868 | 54.267.333 GAL |
| 242 |  Tribe TRIBE | US$0,2524 | -0,42% | -1,89% | US$114.443.275 | US$245.435 | 453.448.622 TRIBE |
| 243 |  Conflux CFX | US$0,05436 | -5,64% | -13,98% | US$113.658.515 | US$8.621.339 | 2.090.735.404 CFX |
| 244 |  NYM NYM | US$0,3107 | -0,47% | -2,39% | US$114.015.873 | US$1.172.350 | 367.023.204 NYM |
| 245 |  Numeraire NMR | US$19,25 | -1,08% | -9,83% | US$113.335.017 | US$15.089.819 | 5.888.504 NMR |
| 246 |  Nano XNO | US$0,8444 | -0,25% | -2,77% | US$112.520.948 | US$2.212.247 | 133.248.297 XNO |
| 247 |  Aragon ANT | US$2,75 | -3,35% | -5,59% | US$109.994.323 | US$8.694.084 | 40.029.852 ANT |
| 248 |  Status SNT | US$0,02791 | -1,50% | -5,07% | US$110.137.471 | US$2.947.287 | 3.946.105.360 SNT |
| 249 |  Kaspa KAS | US$0,006595 | 3,12% | 0,76% | US$109.496.911 | US$1.852.375 | 16.603.926.146 KAS |
| 250 |  Civic CVC | US$0,1088 | -3,63% | -5,76% | US$108.754.274 | US$8.948.177 | 1.000.000.000 CVC |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.