Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mdex MDX | US$0,08702 | -2,06% | -7,42% | US$82.258.082 | US$3.192.852 | 945.225.543 MDX |
| 302 |  Marlin POND | US$0,01013 | -0,97% | -12,12% | US$81.944.570 | US$3.708.403 | 8.087.375.977 POND |
| 303 |  XYO XYO | US$0,006402 | -1,76% | 3,13% | US$82.234.542 | US$661.523 | 12.844.821.266 XYO |
| 304 |  Stratis STRAX | US$0,5619 | -1,65% | -6,70% | US$82.072.206 | US$5.678.919 | 146.051.829 STRAX |
| 305 |  renBTC RENBTC | US$22.835,31 | -0,61% | -4,92% | US$81.743.514 | US$106.367 | 3.580 RENBTC |
| 306 |  Biswap BSW | US$0,2166 | -0,09% | 1,26% | US$80.802.521 | US$6.087.191 | 373.023.661 BSW |
| 307 |  MiL.k MLK | US$0,3030 | 0,61% | -0,48% | US$80.051.063 | US$2.869.777 | 264.178.097 MLK |
| 308 |  Metars Genesis MRS | US$1,28 | 2,06% | -6,97% | US$80.284.112 | US$103.946 | 62.768.950 MRS |
| 309 |  Alchemy Pay ACH | US$0,01571 | -1,16% | -18,32% | US$79.844.711 | US$36.951.426 | 5.082.155.932 ACH |
| 310 |  Bifrost BFC | US$0,07331 | -2,41% | 8,65% | US$79.798.605 | US$570.273 | 1.088.467.441 BFC |
| 311 |  JOE JOE | US$0,2384 | -1,95% | 10,55% | US$79.731.421 | US$4.000.131 | 334.490.775 JOE |
| 312 |  Phala Network PHA | US$0,1752 | -4,59% | -7,84% | US$79.445.980 | US$7.664.817 | 453.425.971 PHA |
| 313 |  Function X FX | US$0,1933 | 0,35% | -3,46% | US$78.958.312 | US$243.498 | 408.520.357 FX |
| 314 |  Decentralized Social DESO | US$8,97 | 0,04% | -7,32% | US$79.655.466 | US$258.962 | 8.884.536 DESO |
| 315 |  Acala Token ACA | US$0,1254 | -2,01% | -4,34% | US$76.869.602 | US$2.130.710 | 613.061.111 ACA |
| 316 |  Origin Protocol OGN | US$0,1493 | 8,00% | 18,07% | US$75.935.733 | US$72.199.180 | 508.747.522 OGN |
| 317 |  Covalent CQT | US$0,1540 | -3,58% | -2,44% | US$76.381.755 | US$1.345.760 | 495.870.038 CQT |
| 318 |  RSK Smart Bitcoin RBTC | US$21.749,21 | -0,39% | -5,10% | US$75.461.319 | US$30.202,69 | 3.470 RBTC |
| 319 |  Ultra UOS | US$0,2489 | -2,91% | -9,04% | US$75.610.015 | US$747.177 | 303.793.578 UOS |
| 320 |  Alien Worlds TLM | US$0,02251 | 7,36% | -4,01% | US$75.907.830 | US$30.455.454 | 3.371.529.380 TLM |
| 321 |  MXC MXC | US$0,02814 | -1,69% | -9,54% | US$74.348.656 | US$1.976.751 | 2.642.132.371 MXC |
| 322 |  FUNToken FUN | US$0,006756 | -0,92% | -4,52% | US$74.062.422 | US$1.753.558 | 10.962.808.529 FUN |
| 323 |  VeThor Token VTHO | US$0,001250 | 0,38% | 4,40% | US$73.843.090 | US$1.391.338 | 59.093.706.961 VTHO |
| 324 |  MyNeighborAlice ALICE | US$1,73 | -0,96% | -2,26% | US$71.944.371 | US$24.416.744 | 41.468.157 ALICE |
| 325 |  RACA RACA | US$0,0002169 | -2,19% | -17,53% | US$71.784.200 | US$4.564.465 | 330.927.171.075 RACA |
| 326 |  Veritaseum VERI | US$33,28 | -8,94% | 2,41% | US$71.530.792 | US$13.020,89 | 2.149.646 VERI |
| 327 |  WazirX WRX | US$0,1855 | 1,90% | -2,11% | US$70.843.794 | US$1.090.904 | 381.856.872 WRX |
| 328 |  Shentu CTK | US$0,7816 | -1,68% | -2,97% | US$70.163.795 | US$3.574.041 | 89.769.850 CTK |
| 329 |  Akash Network AKT | US$0,6152 | 11,23% | 57,72% | US$70.050.415 | US$1.509.155 | 113.861.304 AKT |
| 330 |  Mines of Dalarnia DAR | US$0,2230 | -1,40% | -10,23% | US$69.224.578 | US$14.014.438 | 310.491.258 DAR |
| 331 |  Constellation DAG | US$0,05484 | -2,87% | 10,04% | US$69.479.457 | US$439.091 | 1.266.911.931 DAG |
| 332 |  WhiteCoin XWC | US$0,09053 | 0,16% | -12,21% | US$69.135.891 | US$698.657 | 763.705.723 XWC |
| 333 |  Reef REEF | US$0,003203 | -0,65% | -4,50% | US$68.728.559 | US$14.619.435 | 21.454.574.492 REEF |
| 334 |  Bancor BNT | US$0,4392 | 0,48% | 0,41% | US$68.556.405 | US$3.872.819 | 156.093.943 BNT |
| 335 |  QuarkChain QKC | US$0,01065 | -0,60% | -5,72% | US$68.145.965 | US$2.567.423 | 6.399.906.497 QKC |
| 336 |  Concordium CCD | US$0,01119 | -5,07% | -7,53% | US$68.059.807 | US$695.412 | 6.084.894.564 CCD |
| 337 |  Metal DAO MTL | US$1,00 | -4,10% | -5,58% | US$66.891.336 | US$13.803.878 | 66.588.888 MTL |
| 338 |  World Mobile Token WMT | US$0,1906 | -0,19% | 2,55% | US$66.961.863 | US$489.283 | 351.316.428 WMT |
| 339 |  NEST Protocol NEST | US$0,02280 | -0,62% | -7,02% | US$66.389.059 | US$1.319.588 | 2.911.743.948 NEST |
| 340 |  Decimal DEL | US$0,02489 | -0,93% | -8,81% | US$66.135.238 | US$461.693 | 2.657.566.366 DEL |
| 341 |  HI HI | US$0,02270 | -0,91% | -6,82% | US$65.794.402 | US$534.762 | 2.898.698.243 HI |
| 342 |  Orbit Chain ORC | US$0,1043 | -1,90% | -6,39% | US$65.833.308 | US$120.717 | 631.431.545 ORC |
| 343 |  Orchid OXT | US$0,09460 | 0,14% | -2,10% | US$65.336.340 | US$7.531.875 | 690.690.084 OXT |
| 344 |  inSure DeFi SURE | US$0,002439 | -1,94% | -1,51% | US$65.339.167 | US$1.486.241 | 26.790.063.175 SURE |
| 345 |  Uquid Coin UQC | US$6,40 | -1,45% | -6,47% | US$64.049.513 | US$3.088.405 | 10.000.000 UQC |
| 346 |  Sologenic SOLO | US$0,1594 | -1,33% | -8,96% | US$63.746.066 | US$427.833 | 399.947.699 SOLO |
| 347 |  RichQUACK.com QUACK | US$0,000000001443 | -5,46% | -2,24% | US$63.604.677 | US$2.294.605 | 44.085.961.274.152.304 QUACK |
| 348 |  RSS3 RSS3 | US$0,1810 | 1,96% | -12,97% | US$63.383.400 | US$1.805.146 | 350.213.274 RSS3 |
| 349 |  Rakon RKN | US$0,2576 | -4,32% | -1,34% | US$62.549.248 | US$51.270,44 | 242.857.143 RKN |
| 350 |  DODO DODO | US$0,1422 | 1,50% | -12,32% | US$62.060.474 | US$10.081.600 | 436.445.054 DODO |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.