Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  UFO Gaming UFO | US$0,000002424 | 44,29% | 31,31% | US$62.428.629 | US$11.769.077 | 25.757.575.757.576 UFO |
| 352 |  Liquity LQTY | US$0,6868 | -1,66% | -0,23% | US$62.316.948 | US$428.479 | 90.732.595 LQTY |
| 353 |  Bloktopia BLOK | US$0,003527 | -1,54% | -2,92% | US$61.856.224 | US$1.700.276 | 17.536.640.676 BLOK |
| 354 |  StormX STMX | US$0,006100 | -0,87% | -3,53% | US$60.997.456 | US$29.940.800 | 10.000.000.000 STMX |
| 355 |  Beta Finance BETA | US$0,09394 | -4,50% | -5,90% | US$60.773.533 | US$3.597.658 | 646.969.697 BETA |
| 356 |  cVault.finance CORE | US$5.990,79 | 0,19% | -0,83% | US$59.907.933 | US$42.263,41 | 10.000 CORE |
| 357 |  AXEL AXEL | US$0,2115 | -0,38% | 1,79% | US$59.888.216 | US$20.305,28 | 283.102.718 AXEL |
| 358 |  Dero DERO | US$4,51 | 1,38% | -3,91% | US$59.937.603 | US$124.796 | 13.283.727 DERO |
| 359 |  Meter Governance MTRG | US$3,50 | -0,48% | 35,03% | US$59.232.212 | US$483.172 | 16.904.291 MTRG |
| 360 |  Venus BUSD vBUSD | US$0,02187 | 0,01% | 0,10% | US$58.944.705 | - | 2.694.770.470 vBUSD |
| 361 |  Velas VLX | US$0,02456 | -1,15% | -11,02% | US$59.121.732 | US$1.107.797 | 2.407.157.401 VLX |
| 362 |  Ark ARK | US$0,3441 | 0,92% | -3,97% | US$58.414.079 | US$4.263.065 | 169.776.776 ARK |
| 363 |  Aergo AERGO | US$0,1348 | 1,00% | -7,39% | US$57.952.258 | US$6.224.705 | 430.000.000 AERGO |
| 364 |  Automata Network ATA | US$0,1720 | -0,20% | 10,45% | US$57.237.854 | US$22.718.021 | 332.743.397 ATA |
| 365 |  MaidSafeCoin MAID | US$0,1274 | -10,67% | -3,50% | US$57.642.864 | US$1.846,25 | 452.552.412 MAID |
| 366 |  Loom Network LOOM | US$0,05141 | -1,37% | -4,49% | US$57.446.768 | US$6.851.518 | 1.117.425.698 LOOM |
| 367 |  Efinity Token EFI | US$0,09425 | -1,92% | -26,93% | US$57.485.862 | US$1.154.155 | 609.905.779 EFI |
| 368 |  Ampleforth Governance Token FORTH | US$3,78 | -1,17% | 2,27% | US$57.115.687 | US$1.416.027 | 15.120.787 FORTH |
| 369 |  Yield Guild Games YGG | US$0,2825 | -4,75% | -3,64% | US$56.402.454 | US$12.508.948 | 199.660.025 YGG |
| 370 |  PlatON LAT | US$0,01625 | -6,37% | 10,18% | US$56.268.889 | US$2.256.524 | 3.463.509.400 LAT |
| 371 |  Dawn Protocol DAWN | US$0,7558 | 0,03% | -3,01% | US$56.280.949 | US$1.796.852 | 74.464.266 DAWN |
| 372 |  Coin98 C98 | US$0,2579 | 1,72% | 0,01% | US$55.947.644 | US$19.860.143 | 216.944.444 C98 |
| 373 |  SOMESING SSX | US$0,02033 | -0,57% | -4,63% | US$55.555.923 | US$1.414.090 | 2.732.732.879 SSX |
| 374 |  Wrapped Velas WVLX | US$0,02453 | -1,24% | -10,30% | US$55.900.195 | US$12.374,64 | 2.279.175.680 WVLX |
| 375 |  DINGO TOKEN (old) DINGO | US$0,0000003775 | 52,14% | -32,25% | US$54.984.027 | US$138,98 | 145.642.803.610.974 DINGO |
| 376 |  MARBLEX MBX | US$1,52 | 4,89% | 5,59% | US$54.913.348 | US$525.509 | 36.091.774 MBX |
| 377 |  Badger DAO BADGER | US$2,89 | -1,97% | -7,78% | US$54.831.184 | US$4.140.126 | 18.958.878 BADGER |
| 378 |  Vai VAI | US$0,9481 | 1,30% | -2,67% | US$54.516.898 | US$66.335,19 | 57.498.554 VAI |
| 379 |  Metadium META | US$0,03220 | 48,90% | -6,12% | US$54.332.610 | US$2.285.292 | 1.687.369.624 META |
| 380 |  RSK Infrastructure Framework RIF | US$0,05752 | -0,29% | -6,74% | US$54.455.353 | US$433.701 | 946.720.003 RIF |
| 381 |  Gods Unchained GODS | US$0,2742 | -0,29% | -2,99% | US$54.134.376 | US$2.343.989 | 197.396.308 GODS |
| 382 |  Utrust UTK | US$0,1077 | 2,14% | 6,96% | US$53.834.960 | US$11.176.335 | 500.000.000 UTK |
| 383 |  Krypton DAO KRD | US$0,5268 | 0,01% | -0,66% | US$53.975.043 | US$1.615,81 | 102.457.125 KRD |
| 384 |  MovieBloc MBL | US$0,003432 | -2,66% | -2,84% | US$53.460.875 | US$3.917.814 | 15.578.706.221 MBL |
| 385 |  Sun (New) SUN | US$0,005862 | -1,36% | -3,20% | US$53.531.129 | US$5.445.418 | 9.132.393.972 SUN |
| 386 |  SuperRare RARE | US$0,1607 | -8,60% | 0,07% | US$53.483.229 | US$8.577.730 | 332.910.546 RARE |
| 387 |  Moonriver MOVR | US$8,45 | -5,49% | -4,22% | US$52.904.618 | US$3.523.244 | 6.264.133 MOVR |
| 388 |  Rally RLY | US$0,01133 | -1,17% | -3,37% | US$52.845.420 | US$4.877.410 | 4.665.153.181 RLY |
| 389 |  Cortex CTXC | US$0,2518 | -4,18% | -20,66% | US$52.381.719 | US$8.993.206 | 208.052.860 CTXC |
| 390 |  Strike STRK | US$14,62 | -0,38% | -10,03% | US$52.334.781 | US$32.989.307 | 3.579.420 STRK |
| 391 |  SuperVerse SUPER | US$0,1290 | -4,06% | -5,52% | US$52.098.140 | US$3.149.601 | 403.829.654 SUPER |
| 392 |  Toko Token TKO | US$0,3241 | -1,98% | -8,23% | US$52.041.364 | US$3.679.809 | 160.563.663 TKO |
| 393 |  Electroneum ETN | US$0,002891 | 8,63% | 7,84% | US$51.863.047 | US$51.709,57 | 17.939.302.694 ETN |
| 394 |  Revain REV | US$0,0006052 | -1,60% | -10,51% | US$51.479.260 | US$148.168 | 85.061.485.690 REV |
| 395 |  Hifi Finance (Old) MFT | US$0,005121 | -1,00% | -0,15% | US$51.211.850 | US$615.989 | 10.000.000.000 MFT |
| 396 |  Verge XVG | US$0,003097 | 0,53% | -0,99% | US$51.151.901 | US$820.628 | 16.516.487.725 XVG |
| 397 |  Cocos-BCX COCOS | US$0,7015 | -1,86% | 4,49% | US$49.841.001 | US$7.389.624 | 71.051.748 COCOS |
| 398 |  ARPA ARPA | US$0,03981 | -2,13% | 5,07% | US$49.479.192 | US$8.016.852 | 1.242.888.889 ARPA |
| 399 |  Sweat Economy SWEAT | US$0,01274 | -1,61% | -18,68% | US$49.621.458 | US$3.144.497 | 3.894.367.696 SWEAT |
| 400 |  Raydium RAY | US$0,2794 | 5,09% | 12,60% | US$49.554.308 | US$9.855.543 | 177.373.827 RAY |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.