Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Qredo QRDO | US$0,1615 | 1,10% | -15,24% | US$40.478.593 | US$811.659 | 250.623.875 QRDO |
| 452 |  GameZone GZONE | US$0,04804 | -2,03% | 0,04% | US$40.361.105 | US$58.842,76 | 840.117.285 GZONE |
| 453 |  VerusCoin VRSC | US$0,5545 | 6,80% | 6,57% | US$40.163.721 | US$23.162,00 | 72.425.863 VRSC |
| 454 |  Propy PRO | US$0,4883 | 2,83% | -4,82% | US$40.061.977 | US$343.856 | 82.050.200 PRO |
| 455 |  Phoenix PHB | US$1,06 | -3,63% | -20,28% | US$39.374.598 | US$10.982.833 | 37.136.775 PHB |
| 456 |  FNCY FNCY | US$0,05199 | -0,50% | -6,37% | US$39.564.525 | US$72.234,38 | 760.982.061 FNCY |
| 457 |  FirmaChain FCT,FCT2 | US$0,06438 | -1,55% | -4,28% | US$39.084.953 | US$5.967.472 | 607.078.097 FCT,FCT2 |
| 458 |  LTO Network LTO | US$0,09518 | -0,56% | -7,53% | US$39.093.087 | US$1.641.243 | 410.715.507 LTO |
| 459 |  Divi DIVI | US$0,01190 | 8,23% | 8,82% | US$38.941.235 | US$100.472 | 3.273.681.695 DIVI |
| 460 |  Wanchain WAN | US$0,1979 | -3,27% | -7,45% | US$38.776.675 | US$847.303 | 195.930.378 WAN |
| 461 |  Chrono.tech TIME | US$54,16 | -0,84% | -3,72% | US$38.456.760 | US$427.237 | 710.112 TIME |
| 462 |  NvirWorld NVIR | US$0,04011 | -4,51% | -10,01% | US$38.185.621 | US$1.557.040 | 951.917.569 NVIR |
| 463 |  Freeway Token FWT | US$0,003823 | -2,42% | -10,86% | US$38.226.400 | US$10.581,79 | 10.000.000.000 FWT |
| 464 |  RAMP RAMP | US$0,07990 | 2,57% | -12,02% | US$38.177.300 | US$15.431,49 | 477.838.740 RAMP |
| 465 |  Circuits of Value COVAL | US$0,02156 | 2,55% | 62,29% | US$38.482.722 | US$3.876.995 | 1.784.838.484 COVAL |
| 466 |  Starlink STARL | US$0,000003779 | -3,86% | -13,82% | US$37.712.357 | US$1.407.100 | 9.979.172.029.858 STARL |
| 467 |  Dego Finance DEGO | US$2,65 | -5,35% | 1,57% | US$37.606.006 | US$33.583.941 | 14.166.299 DEGO |
| 468 |  Beefy Finance BIFI | US$470,41 | -0,05% | -2,43% | US$37.632.445 | US$966.309 | 80.000 BIFI |
| 469 |  Vectorspace AI VXV | US$0,7839 | -10,16% | -0,31% | US$37.257.181 | US$505.498 | 47.529.049 VXV |
| 470 |  Komodo KMD | US$0,2716 | 0,19% | -1,30% | US$36.929.694 | US$664.350 | 135.953.876 KMD |
| 471 |  Star Atlas ATLAS | US$0,003739 | -1,17% | -7,21% | US$36.659.549 | US$850.377 | 9.803.356.511 ATLAS |
| 472 |  Bounce Governance Token AUCTION | US$5,64 | -1,84% | -2,49% | US$36.631.126 | US$1.821.868 | 6.500.000 AUCTION |
| 473 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$602.311 | 54.799.370 KSP |
| 474 |  HUNT HUNT | US$0,3252 | -0,31% | -5,01% | US$35.887.414 | US$3.551.478 | 110.357.399 HUNT |
| 475 |  Cult DAO CULT | US$0,000008260 | -5,49% | -4,36% | US$35.672.746 | US$1.452.368 | 4.318.690.730.920 CULT |
| 476 |  Adventure Gold AGLD | US$0,5059 | -1,21% | 39,42% | US$35.501.471 | US$22.005.224 | 70.170.001 AGLD |
| 477 |  Metacraft MCT | US$0,6764 | 0,55% | 1,30% | US$35.621.284 | US$8.571,54 | 52.661.120 MCT |
| 478 |  VAIOT VAI | US$0,1776 | -0,43% | -9,40% | US$35.444.096 | US$4.452.257 | 199.626.565 VAI |
| 479 |  TomoChain TOMO | US$0,3728 | 3,50% | -11,69% | US$35.161.367 | US$8.263.572 | 94.305.913 TOMO |
| 480 |  BENQI QI | US$0,01061 | 0,48% | 18,24% | US$35.114.464 | US$8.081.481 | 3.310.275.193 QI |
| 481 |  Findora FRA | US$0,005388 | 24,97% | 218,86% | US$36.470.986 | US$2.732.187 | 6.768.409.044 FRA |
| 482 |  IDEX IDEX | US$0,05186 | -1,92% | -7,27% | US$34.949.617 | US$2.270.965 | 673.858.614 IDEX |
| 483 |  LeverFi LEVER | US$0,002271 | 0,81% | -12,04% | US$34.678.842 | US$8.953.922 | 15.268.369.514 LEVER |
| 484 |  DIA DIA | US$0,3791 | -0,50% | -3,54% | US$34.819.911 | US$3.362.586 | 91.837.743 DIA |
| 485 |  ASD ASD | US$0,05270 | 7,47% | 2,34% | US$34.813.757 | US$2.174.032 | 660.615.274 ASD |
| 486 |  Linear Finance LINA | US$0,007314 | -0,36% | -3,95% | US$34.637.925 | US$5.975.243 | 4.735.826.945 LINA |
| 487 |  DEAPcoin DEP | US$0,004797 | -0,43% | -8,44% | US$34.687.135 | US$4.400.943 | 7.231.239.464 DEP |
| 488 |  StaFi FIS | US$0,5721 | -3,73% | 32,80% | US$34.586.552 | US$11.213.102 | 60.452.000 FIS |
| 489 |  e-Radix EXRD | US$0,04689 | -0,83% | -15,39% | US$34.459.603 | US$134.352 | 734.834.633 EXRD |
| 490 |  AIOZ Network AIOZ | US$0,04026 | -1,56% | 3,13% | US$33.951.702 | US$552.265 | 843.366.268 AIOZ |
| 491 |  Chainge CHNG | US$0,08467 | -2,77% | -1,92% | US$33.856.366 | US$439.556 | 399.854.061 CHNG |
| 492 |  Measurable Data Token MDT | US$0,04989 | -5,57% | -23,65% | US$33.735.261 | US$32.935.196 | 676.157.013 MDT |
| 493 |  Alchemix ALCX | US$19,81 | -0,93% | -3,34% | US$33.641.653 | US$4.679.575 | 1.697.866 ALCX |
| 494 |  BarnBridge BOND | US$4,24 | -0,80% | -6,36% | US$33.515.429 | US$2.897.537 | 7.910.262 BOND |
| 495 |  Travala.com AVA | US$0,6439 | -0,60% | -6,44% | US$33.591.152 | US$964.530 | 52.165.459 AVA |
| 496 |  Groestlcoin GRS | US$0,4115 | -1,30% | -0,87% | US$33.670.550 | US$2.633.552 | 81.831.539 GRS |
| 497 |  Efforce WOZX | US$0,06348 | -1,60% | -4,28% | US$33.464.257 | US$603.972 | 527.135.519 WOZX |
| 498 |  Euro Coin EUROC | US$1,07 | -0,26% | -1,47% | US$33.434.292 | US$890.691 | 31.248.856 EUROC |
| 499 |  KardiaChain KAI | US$0,007585 | -1,00% | 2,00% | US$33.434.882 | US$3.133.186 | 4.408.300.000 KAI |
| 500 |  Tranchess CHESS | US$0,2880 | -4,05% | 27,29% | US$33.023.470 | US$10.694.374 | 114.648.850 CHESS |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.