Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1421 | 10,30% | 33,23% | US$18.690.012 | US$810.171 | 131.521.881 WNCG |
| 652 |  Waltonchain WTC | US$0,2277 | -3,72% | -1,92% | US$18.636.665 | US$935.011 | 81.848.847 WTC |
| 653 |  Gelato GEL | US$0,2385 | 1,26% | 9,72% | US$18.428.598 | US$182.032 | 77.270.570 GEL |
| 654 |  Auto AUTO | US$345,96 | -0,01% | 2,47% | US$18.336.848 | US$19.894.725 | 53.003 AUTO |
| 655 |  BitMart Token BMX | US$0,1051 | 0,09% | -1,23% | US$18.263.808 | US$2.269.858 | 173.717.945 BMX |
| 656 |  Kambria KAT | US$0,008319 | -0,11% | 71,07% | US$18.186.555 | US$1.033.906 | 2.186.060.823 KAT |
| 657 |  Kleros PNK | US$0,02687 | 0,19% | -5,60% | US$18.157.451 | US$693.305 | 675.626.801 PNK |
| 658 |  Somnium Space Cubes CUBE | US$1,44 | 1,17% | -8,57% | US$18.027.994 | US$54.692,62 | 12.500.000 CUBE |
| 659 |  SpookySwap BOO | US$1,92 | -5,87% | -18,02% | US$18.014.517 | US$712.784 | 9.390.930 BOO |
| 660 |  Aleph.im ALEPH | US$0,07297 | -0,23% | -0,78% | US$18.039.989 | US$168.033 | 247.220.482 ALEPH |
| 661 |  Pluton PLU | US$9,70 | 2,32% | -2,94% | US$17.973.437 | US$176.271 | 1.852.000 PLU |
| 662 |  StreamCoin STRM | US$0,01258 | 0,58% | -6,24% | US$17.719.875 | US$9.666.417 | 1.408.334.519 STRM |
| 663 |  Yield App YLD | US$0,08624 | 4,61% | 17,85% | US$17.678.558 | US$296.252 | 205.000.175 YLD |
| 664 |  MEVerse MEV | US$0,01035 | -3,29% | -0,33% | US$17.449.126 | US$164.846 | 1.686.645.035 MEV |
| 665 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3599 | -0,53% | -5,42% | US$17.540.891 | US$2.000.832 | 48.737.500 DREP |
| 666 |  Handshake HNS | US$0,03044 | 0,34% | -1,79% | US$17.325.416 | US$39.296,07 | 569.196.349 HNS |
| 667 |  Karura KAR | US$0,2183 | -0,09% | -9,01% | US$17.324.661 | US$431.790 | 79.345.833 KAR |
| 668 |  TABOO TOKEN TABOO | US$0,001741 | -1,57% | 44,16% | US$17.031.735 | US$1.037.893 | 9.782.678.080 TABOO |
| 669 |  Haven Protocol XHV | US$0,5846 | -1,84% | -15,27% | US$16.953.159 | US$116.993 | 28.999.754 XHV |
| 670 |  Prosper PROS | US$0,5930 | -4,18% | -3,29% | US$16.837.707 | US$2.875.858 | 28.395.717 PROS |
| 671 |  Mint Marble MIM | US$0,4981 | 0,21% | -3,00% | US$16.834.187 | US$98.733,87 | 33.800.000 MIM |
| 672 |  Clearpool CPOOL | US$0,05124 | 3,94% | 8,72% | US$16.789.615 | US$289.680 | 327.653.931 CPOOL |
| 673 |  Goldfinch GFI | US$0,5755 | -4,76% | -17,69% | US$16.767.460 | US$178.824 | 29.135.286 GFI |
| 674 |  Nimiq NIM | US$0,001610 | 1,35% | -4,83% | US$16.688.175 | US$110.085 | 10.368.037.637 NIM |
| 675 |  MATH MATH | US$0,1460 | 10,88% | 3,36% | US$16.695.679 | US$1.074.873 | 114.356.164 MATH |
| 676 |  Galatasaray Fan Token GAL | US$4,05 | -1,12% | -5,70% | US$16.564.860 | US$1.876.977 | 4.094.238 GAL |
| 677 |  Elitium EUM | US$0,5939 | 1,14% | -13,75% | US$16.579.348 | US$97.043,94 | 27.916.379 EUM |
| 678 |  NFTX NFTX | US$27,22 | -2,26% | -10,30% | US$16.514.578 | US$197.174 | 606.672 NFTX |
| 679 |  Arsenal Fan Token AFC | US$3,49 | -2,37% | 5,71% | US$16.459.644 | US$3.715.983 | 4.711.630 AFC |
| 680 |  apM Coin APM | US$0,01937 | -0,23% | -5,43% | US$16.508.962 | US$5.154.743 | 852.500.000 APM |
| 681 |  Orbcity ORB | US$0,1425 | 8,12% | -8,92% | US$16.902.377 | US$639.175 | 118.580.246 ORB |
| 682 |  Anchor Protocol ANC | US$0,04687 | 1,51% | -9,38% | US$16.422.048 | US$5.443.075 | 350.381.852 ANC |
| 683 |  Hydra HYDRA | US$1,90 | -2,97% | -17,02% | US$16.354.242 | US$116.495 | 8.606.762 HYDRA |
| 684 |  OpenDAO SOS | US$0,0000001625 | -6,29% | -8,52% | US$16.249.657 | US$1.220.153 | 100.000.000.000.000 SOS |
| 685 |  ForTube FOR | US$0,02027 | -2,12% | -1,33% | US$16.113.411 | US$1.638.915 | 795.000.000 FOR |
| 686 |  PolySwarm NCT | US$0,01035 | -0,75% | -11,92% | US$16.005.921 | US$391.248 | 1.546.457.130 NCT |
| 687 |  Saito SAITO | US$0,01488 | -1,85% | -4,95% | US$15.858.228 | US$155.195 | 1.065.408.547 SAITO |
| 688 |  Metronome MET | US$1,11 | -0,82% | -9,52% | US$15.805.345 | US$12.740,39 | 14.299.569 MET |
| 689 |  Tap XTP | US$0,01275 | -6,82% | -23,00% | US$15.704.875 | US$525.533 | 1.231.911.016 XTP |
| 690 |  ApeSwap BANANA | US$0,06937 | 1,22% | -1,97% | US$15.796.714 | US$127.909 | 227.712.862 BANANA |
| 691 |  Assemble Protocol ASM | US$0,01293 | -5,00% | -11,06% | US$15.617.876 | US$620.449 | 1.208.204.761 ASM |
| 692 |  Samoyedcoin SAMO | US$0,004327 | 2,39% | -4,26% | US$15.824.249 | US$1.280.267 | 3.657.134.467 SAMO |
| 693 |  Dora Factory DORA | US$3,23 | -1,40% | -14,81% | US$15.593.426 | US$784.579 | 4.827.044 DORA |
| 694 |  Polkadex PDEX | US$1,85 | -9,32% | 44,57% | US$15.481.448 | US$333.804 | 8.360.000 PDEX |
| 695 |  Hillstone Finance HSF | US$0,5085 | -4,89% | -25,04% | US$15.259.884 | US$912.477 | 30.011.471 HSF |
| 696 |  Arcblock ABT | US$0,1530 | 3,26% | 3,74% | US$15.076.300 | US$413.160 | 98.554.305 ABT |
| 697 |  Akropolis AKRO | US$0,003599 | -0,84% | -1,85% | US$15.072.251 | US$2.725.090 | 4.187.603.201 AKRO |
| 698 |  MUX Protocol MCB | US$8,13 | 10,63% | -4,19% | US$15.077.387 | US$249.264 | 1.854.178 MCB |
| 699 |  Student Coin STC | US$0,002785 | 12,59% | -0,95% | US$14.823.651 | US$59.119,04 | 5.322.747.502 STC |
| 700 |  rhino.fi DVF | US$0,6215 | -1,54% | -1,66% | US$15.006.735 | US$115.507 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.