Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Napoli Fan Token NAP | US$7,15 | 4,49% | 53,73% | US$11.807.350 | US$13.477.895 | 1.650.686 NAP |
| 752 |  Retreeb TREEB | US$0,02154 | -9,03% | -26,46% | US$11.783.281 | US$102.174 | 546.916.195 TREEB |
| 753 |  Hoge Finance HOGE | US$0,00002933 | 1,97% | -27,42% | US$11.798.049 | US$22.789,62 | 402.276.464.812 HOGE |
| 754 |  pNetwork PNT | US$0,1750 | -1,33% | -4,34% | US$11.734.722 | US$790.930 | 67.070.709 PNT |
| 755 |  PowerPool CVP | US$0,4187 | -1,91% | -1,12% | US$11.723.253 | US$3.322.237 | 28.001.437 CVP |
| 756 |  EverRise RISE | US$0,0001828 | 0,62% | -2,44% | US$11.674.786 | US$23.658,40 | 63.879.133.973 RISE |
| 757 |  GET Protocol GET | US$1,02 | 2,48% | -1,64% | US$11.617.544 | US$65.433,58 | 11.388.258 GET |
| 758 |  Kryll KRL | US$0,3023 | 1,45% | -1,00% | US$11.623.177 | US$257.354 | 38.446.598 KRL |
| 759 |  Solend SLND | US$0,3657 | -0,84% | 1,57% | US$11.623.093 | US$38.895,28 | 31.785.416 SLND |
| 760 |  LATOKEN LA | US$0,03049 | -24,34% | -22,89% | US$11.589.260 | US$27.316,12 | 380.105.462 LA |
| 761 |  Marinade Staked SOL MSOL | US$23,52 | 3,25% | -8,40% | US$11.713.243 | US$1.648.286 | 498.000 MSOL |
| 762 |  Energi NRG | US$0,1889 | -5,08% | -12,84% | US$11.489.167 | US$124.228 | 60.833.613 NRG |
| 763 |  Stratos STOS | US$0,5687 | 4,63% | 32,39% | US$11.460.666 | US$380.163 | 20.152.153 STOS |
| 764 |  Tornado Cash TORN | US$10,65 | 35,32% | 65,33% | US$11.707.709 | US$49.825.835 | 1.099.795 TORN |
| 765 |  Matrix AI Network MAN | US$0,05363 | 5,91% | 23,15% | US$11.493.845 | US$1.338.509 | 214.302.042 MAN |
| 766 |  Quantstamp QSP | US$0,01595 | -2,65% | 0,51% | US$11.383.208 | US$301.058 | 713.801.947 QSP |
| 767 |  Firebird PKF | US$0,09875 | -5,28% | -12,08% | US$11.325.977 | US$617.943 | 114.692.138 PKF |
| 768 |  Super Zero Protocol SERO | US$0,02959 | 2,18% | -5,59% | US$11.320.567 | US$142.515 | 382.517.628 SERO |
| 769 |  RED TOKEN RED | US$0,001741 | 11,52% | 7,22% | US$11.318.016 | US$1.929.493 | 6.500.834.106 RED |
| 770 |  Bitcoin 2 BTC2 | US$0,6295 | 48,79% | 56,35% | US$11.301.479 | US$37,54 | 17.954.211 BTC2 |
| 771 |  Vertcoin VTC | US$0,1704 | -0,24% | -1,51% | US$11.260.114 | US$44.920,98 | 66.099.435 VTC |
| 772 |  UniLend UFT | US$0,3621 | -2,06% | 2,22% | US$11.245.569 | US$2.373.562 | 31.052.564 UFT |
| 773 |  Peercoin PPC | US$0,4020 | -1,05% | -0,18% | US$11.250.796 | US$1.039,56 | 27.983.852 PPC |
| 774 |  Aurox URUS | US$21,55 | -1,07% | -10,47% | US$11.245.676 | US$284.292 | 521.929 URUS |
| 775 |  BabySwap BABY | US$0,03069 | -0,77% | 11,58% | US$11.259.227 | US$295.472 | 366.839.980 BABY |
| 776 |  Scallop SCLP | US$0,2281 | -5,02% | -8,51% | US$11.164.169 | US$186.370 | 48.944.953 SCLP |
| 777 |  Inter Milan Fan Token INTER | US$3,41 | 1,32% | 30,12% | US$11.305.670 | US$4.808.135 | 3.316.155 INTER |
| 778 |  BOSagora BOA | US$0,03597 | 0,01% | -7,15% | US$11.191.618 | US$247.159 | 311.113.394 BOA |
| 779 |  Zenon ZNN | US$1,76 | 0,45% | -12,69% | US$11.169.394 | US$232,87 | 6.330.750 ZNN |
| 780 |  Atletico De Madrid Fan Token ATM | US$3,37 | -2,74% | 5,05% | US$11.081.988 | US$4.621.984 | 3.284.748 ATM |
| 781 |  DerivaDAO DDX | US$0,4206 | -1,40% | -9,50% | US$10.976.082 | US$56.857,60 | 26.094.664 DDX |
| 782 |  Oxen OXEN | US$0,1772 | -0,22% | 4,29% | US$10.933.851 | US$273.110 | 61.703.560 OXEN |
| 783 |  Numbers Protocol NUM | US$0,04111 | 4,00% | 0,22% | US$10.857.949 | US$1.007.932 | 264.103.648 NUM |
| 784 |  Cajutel CAJ | US$8,06 | -3,02% | -3,34% | US$10.894.310 | US$31.681,84 | 1.352.389 CAJ |
| 785 |  HELLO HELLO | US$0,02024 | 4,12% | 122,18% | US$10.780.387 | US$826.134 | 532.704.492 HELLO |
| 786 |  The Transfer Token TTT | US$0,09248 | -1,27% | -6,58% | US$10.750.865 | - | 116.250.073 TTT |
| 787 |  ELYSIA EL | US$0,003301 | -1,50% | -19,64% | US$10.665.497 | US$1.069.581 | 3.231.133.910 EL |
| 788 |  OG Fan Token OG | US$2,82 | -1,06% | 0,18% | US$10.598.131 | US$2.198.758 | 3.757.913 OG |
| 789 |  Cellframe CELL | US$0,3699 | -57,79% | 32,38% | US$10.579.865 | US$1.387.919 | 28.599.168 CELL |
| 790 |  BTSE BTSE | US$2,43 | -1,57% | -10,91% | US$10.578.647 | US$697.662 | 4.354.711 BTSE |
| 791 |  Exeedme XED | US$0,1166 | 4,52% | -16,28% | US$10.478.500 | US$260.451 | 89.830.976 XED |
| 792 |  XDEFI Wallet XDEFI | US$0,1249 | 2,85% | 12,04% | US$10.467.714 | US$593.200 | 83.811.072 XDEFI |
| 793 |  MileVerse MVC | US$0,004073 | -3,93% | -12,79% | US$10.423.255 | US$2.137.545 | 2.559.221.629 MVC |
| 794 |  Bitcoin Standard Hashrate Token BTCST | US$0,8501 | 0,37% | -10,86% | US$10.372.137 | US$154.380 | 12.201.402 BTCST |
| 795 |  NFT Worlds WRLD | US$0,01449 | 4,18% | -29,48% | US$10.315.035 | US$109.745 | 712.090.665 WRLD |
| 796 |  PERL.eco PERL | US$0,02088 | 0,09% | 4,02% | US$10.249.016 | US$1.684.316 | 490.938.908 PERL |
| 797 |  Ternoa CAPS | US$0,01570 | -0,56% | 2,03% | US$10.238.746 | US$332.181 | 651.975.678 CAPS |
| 798 |  Particl PART | US$0,7963 | 0,83% | -13,40% | US$10.219.564 | US$453,77 | 12.833.830 PART |
| 799 |  Callisto Network CLO | US$0,003291 | 0,21% | 2,38% | US$10.217.841 | US$13.617,45 | 3.104.773.221 CLO |
| 800 |  Juventus Fan Token JUV | US$2,99 | -3,28% | 1,30% | US$10.198.672 | US$2.059.901 | 3.411.021 JUV |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.