Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dotmoovs MOOV | US$0,009125 | 2,28% | -1,66% | US$6.672.158 | US$1.155.052 | 731.180.094 MOOV |
| 902 |  ChatCoin CHAT | US$0,009437 | 71,48% | 757,70% | US$6.511.227 | US$30.634.086 | 690.000.640 CHAT |
| 903 |  DSLA Protocol DSLA | US$0,001198 | 16,68% | 91,56% | US$6.580.911 | US$2.454.737 | 5.491.802.966 DSLA |
| 904 |  SALT SALT | US$0,08107 | 0,75% | 100,25% | US$6.508.799 | US$19.490,46 | 80.283.615 SALT |
| 905 |  Molecular Future MOF | US$0,0001297 | -1,55% | 10,91% | US$6.483.861 | US$717.875 | 50.000.000.000 MOF |
| 906 |  Ignis IGNIS | US$0,008544 | 11,84% | -2,17% | US$6.503.491 | US$304.342 | 761.143.950 IGNIS |
| 907 |  pSTAKE Finance PSTAKE | US$0,1461 | 0,04% | 16,58% | US$6.481.168 | US$1.725.690 | 44.347.373 PSTAKE |
| 908 |  Arianee ARIA20 | US$0,2410 | 1,18% | -5,23% | US$6.470.659 | US$22,77 | 26.853.505 ARIA20 |
| 909 |  QuadrantProtocol EQUAD | US$0,01554 | 0,32% | 6,01% | US$6.456.461 | US$1.819,09 | 415.437.335 EQUAD |
| 910 |  Bytecoin BCN | US$0,00003501 | 14,84% | -13,82% | US$6.443.692 | US$13.719,87 | 184.066.828.814 BCN |
| 911 |  Emirex Token EMRX | US$0,2350 | 0,00% | -16,04% | US$6.406.457 | US$43.210,12 | 27.258.765 EMRX |
| 912 |  LABEL Foundation LBL | US$0,005599 | -1,78% | -8,81% | US$6.390.924 | US$273.890 | 1.141.369.062 LBL |
| 913 |  Shiryo SHIRYO | US$0,000000000006 | 3,83% | 15,75% | US$6.340.426 | US$19.796,84 | 981.846.777.310.948.352 SHIRYO |
| 914 |  STFX STFX | US$0,03641 | -0,81% | 2,60% | US$6.324.503 | US$368.177 | 173.690.368 STFX |
| 915 |  CropBytes CBX | US$0,03933 | -0,49% | -1,32% | US$6.343.006 | US$87.098,17 | 161.294.140 CBX |
| 916 |  Nexus NXS | US$0,08541 | -4,98% | -0,52% | US$6.327.552 | US$1.672,61 | 74.084.647 NXS |
| 917 |  Agoras: Currency of Tau AGRS | US$0,3485 | -2,60% | 16,55% | US$6.273.444 | US$10.365,46 | 18.000.000 AGRS |
| 918 |  Wombat Exchange WOM | US$0,1621 | -0,97% | -14,53% | US$6.259.256 | US$593.809 | 38.614.855 WOM |
| 919 |  Infinity PAD IPAD | US$0,006240 | -1,40% | 1,73% | US$6.239.940 | - | 999.999.990 IPAD |
| 920 |  Hiblocks HIBS | US$0,0006147 | 1,57% | -2,47% | US$6.200.388 | US$91.409,50 | 10.086.444.804 HIBS |
| 921 |  Dfyn Network DFYN | US$0,03526 | 9,70% | -4,28% | US$6.214.852 | US$253.030 | 176.246.009 DFYN |
| 922 |  SHILL Token SHILL | US$0,01728 | -2,29% | 3,66% | US$6.168.759 | US$838.879 | 357.073.944 SHILL |
| 923 |  Grin GRIN | US$0,06238 | -0,32% | -8,59% | US$6.126.159 | US$816.114 | 98.212.860 GRIN |
| 924 |  Soda Coin SOC | US$0,003247 | -2,58% | -4,09% | US$6.137.155 | US$32.697,72 | 1.890.000.000 SOC |
| 925 |  ETHAX ETHAX | US$0,03391 | -7,08% | 0,60% | US$6.086.808 | US$21.863,04 | 179.491.102 ETHAX |
| 926 |  Hord HORD | US$0,06820 | -4,46% | 257,68% | US$6.043.647 | US$489.858 | 88.615.986 HORD |
| 927 |  Unicly CryptoPunks Collection UPUNK | US$0,02410 | -0,12% | -5,79% | US$6.023.765 | US$30.386,60 | 250.000.000 UPUNK |
| 928 |  Polkamarkets POLK | US$0,06315 | 1,73% | 11,89% | US$5.989.626 | US$178.811 | 94.854.553 POLK |
| 929 |  Gravity Finance GFI | US$0,01700 | -14,07% | -2,35% | US$5.988.973 | US$2.023,41 | 352.267.212 GFI |
| 930 |  Electric Vehicle Zone EVZ | US$0,01345 | 2,31% | -6,35% | US$5.954.100 | US$1.877.758 | 442.733.056 EVZ |
| 931 |  Gulf Coin GULF | US$0,05187 | -0,41% | -2,79% | US$5.945.287 | US$1.114.899 | 114.627.357 GULF |
| 932 |  Venus DAI vDAI | US$0,02163 | 0,01% | 0,07% | US$5.938.848 | - | 274.537.625 vDAI |
| 933 |  KARMA KARMA | US$0,001087 | -0,38% | 50,36% | US$5.925.990 | US$14,44 | 5.450.532.381 KARMA |
| 934 |  ScPrime SCP | US$0,1281 | -7,51% | 6,80% | US$5.904.748 | US$5.215,09 | 46.091.950 SCP |
| 935 |  Atomic Wallet Coin AWC | US$0,5552 | -9,20% | 2,25% | US$5.887.133 | US$10.041,18 | 10.603.659 AWC |
| 936 |  Integral ITGR | US$0,03984 | 10,01% | 60,56% | US$5.882.368 | US$70.510,15 | 147.638.041 ITGR |
| 937 |  Lovely Inu Finance LOVELY | US$0,00000008332 | 3,62% | -5,01% | US$5.811.145 | US$977.036 | 69.746.675.281.042 LOVELY |
| 938 |  Dypius DYP | US$0,2441 | -1,07% | -12,47% | US$5.767.715 | US$210.043 | 23.631.124 DYP |
| 939 |  ProBit Token PROB | US$0,1373 | -1,75% | 2,24% | US$5.764.871 | US$4.417,91 | 42.000.000 PROB |
| 940 |  Robonomics.network XRT | US$6,18 | -12,73% | 5,08% | US$5.748.194 | US$435.812 | 930.539 XRT |
| 941 |  HyperCash HC | US$0,1266 | 11,97% | 26,97% | US$5.707.109 | US$1.061.866 | 45.071.909 HC |
| 942 |  ChangeNOW Token NOW | US$0,05752 | 18,24% | 12,71% | US$4.878.194 | - | 84.803.670 NOW |
| 943 |  Gamium GMM | US$0,0004830 | -3,85% | 7,97% | US$5.630.481 | US$429.375 | 11.657.467.407 GMM |
| 944 |  GamerCoin GHX | US$0,009613 | 1,66% | -6,58% | US$5.596.269 | US$75.717,56 | 582.178.540 GHX |
| 945 |  GAMEE GMEE | US$0,01351 | -0,30% | 29,70% | US$5.596.415 | US$406.206 | 414.325.963 GMEE |
| 946 |  Beam BEAM | US$0,04192 | 0,79% | -3,64% | US$5.564.154 | US$389.182 | 132.718.280 BEAM |
| 947 |  BitForex Token BF | US$0,001283 | 2,07% | -0,09% | US$5.502.667 | US$501.921 | 4.289.073.705 BF |
| 948 |  ProximaX XPX | US$0,0009013 | 4,37% | -12,72% | US$5.495.893 | US$53.719,98 | 6.097.456.550 XPX |
| 949 |  Edgeware EDG | US$0,0008680 | 13,16% | 2,78% | US$5.512.182 | US$150.824 | 6.350.167.832 EDG |
| 950 |  Factom FCT | US$0,5229 | -0,38% | -5,09% | US$5.470.879 | - | 10.462.235 FCT |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.