Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Poolz Finance POOLZ | US$2,60 | -0,22% | 2,37% | US$10.203.818 | US$450.602 | 3.919.410 POOLZ |
| 802 |  Dvision Network DVI | US$0,01863 | -2,30% | 3,23% | US$10.195.061 | US$272.257 | 547.196.290 DVI |
| 803 |  Meta Apes PEEL | US$0,06615 | -2,21% | 26,98% | US$10.147.464 | US$492.590 | 153.410.748 PEEL |
| 804 |  Thetan Arena THG | US$0,08977 | 46,19% | 34,59% | US$10.196.672 | US$2.792.117 | 113.584.954 THG |
| 805 |  BioPassport Token BIOT | US$0,002359 | -2,74% | -1,55% | US$10.098.676 | US$127.762 | 4.281.116.250 BIOT |
| 806 |  Push Protocol PUSH | US$0,3072 | 1,18% | 3,34% | US$10.010.150 | US$286.284 | 32.584.071 PUSH |
| 807 |  MagicCraft MCRT | US$0,004579 | 2,09% | 1,80% | US$9.986.966 | US$450.494 | 2.180.820.882 MCRT |
| 808 |  MASQ MASQ | US$0,3897 | 1,10% | -2,87% | US$9.960.895 | US$282.499 | 25.560.579 MASQ |
| 809 |  Adappter Token ADP | US$0,008791 | -1,30% | -11,97% | US$9.976.517 | US$1.357.591 | 1.134.873.099 ADP |
| 810 |  PRIZM PZM | US$0,003057 | -0,29% | 13,56% | US$9.890.107 | US$102.778 | 3.234.879.740 PZM |
| 811 |  BASIC BASIC | US$0,001312 | -1,44% | -10,82% | US$9.770.964 | US$307.219 | 7.449.287.997 BASIC |
| 812 |  Pintu Token PTU | US$0,4139 | -0,52% | -1,38% | US$9.669.281 | US$12.807,76 | 23.362.132 PTU |
| 813 |  ERC20 ERC20 | US$0,008628 | -0,60% | -10,49% | US$9.737.683 | US$113,09 | 1.128.632.512 ERC20 |
| 814 |  Mancium MANC | US$0,9764 | -0,02% | -0,05% | US$9.764.486 | US$478.882 | 10.000.000 MANC |
| 815 |  Unisocks SOCKS | US$32.024,68 | -2,14% | -4,41% | US$9.671.452 | US$101,04 | 302 SOCKS |
| 816 |  LBRY Credits LBC | US$0,01413 | -5,68% | -26,89% | US$9.244.130 | US$38.435,88 | 654.237.215 LBC |
| 817 |  BLOCKv VEE | US$0,002737 | 2,57% | 52,06% | US$9.666.357 | US$828,74 | 3.532.325.265 VEE |
| 818 |  Apollo Currency APL | US$0,0004485 | -10,64% | -12,53% | US$9.493.594 | US$584.402 | 21.165.096.531 APL |
| 819 |  KOK KOK | US$0,08803 | -2,03% | -9,34% | US$9.448.576 | US$153.749 | 107.333.422 KOK |
| 820 |  Rook ROOK | US$15,20 | -0,69% | 3,61% | US$9.385.867 | US$16.551,63 | 617.636 ROOK |
| 821 |  Raven Protocol RAVEN | US$0,002095 | -3,81% | 82,66% | US$9.413.842 | US$36.373,34 | 4.494.272.006 RAVEN |
| 822 |  SIDUS SIDUS | US$0,002000 | 17,15% | 53,29% | US$9.244.290 | US$900.683 | 4.622.602.933 SIDUS |
| 823 |  Kin KIN | US$0,000004182 | -0,47% | -17,32% | US$9.231.443 | US$367.682 | 2.207.205.857.150 KIN |
| 824 |  TE-FOOD TONE | US$0,01556 | -0,07% | -1,03% | US$9.193.642 | US$212.112 | 590.833.686 TONE |
| 825 |  SHPING SHPING | US$0,005153 | -3,92% | 5,00% | US$9.185.072 | US$90.294,97 | 1.782.433.624 SHPING |
| 826 |  Bifrost BNC | US$0,4464 | 2,90% | 35,81% | US$9.099.153 | US$388.214 | 20.382.189 BNC |
| 827 |  MimbleWimbleCoin MWC | US$0,8262 | 9,69% | 43,97% | US$9.002.333 | US$1.325,32 | 10.895.955 MWC |
| 828 |  Cryptex Finance CTX | US$2,36 | -0,51% | -1,85% | US$9.015.164 | US$118.013 | 3.818.784 CTX |
| 829 |  Across Protocol ACX | US$0,06511 | 4,36% | 7,33% | US$8.989.016 | US$178.550 | 138.063.734 ACX |
| 830 |  Town Star TOWN | US$0,03285 | -3,81% | -17,00% | US$8.975.121 | US$518.670 | 273.243.569 TOWN |
| 831 |  GoChain GO | US$0,007428 | -1,33% | 0,79% | US$8.984.659 | US$241.165 | 1.209.578.509 GO |
| 832 |  WaykiChain WICC | US$0,04268 | -4,11% | -7,36% | US$8.962.616 | US$185.182 | 210.000.000 WICC |
| 833 |  DigitalBits XDB | US$0,002891 | 10,61% | -3,98% | US$8.835.945 | US$2.398.219 | 3.056.622.217 XDB |
| 834 |  Diamond DMD | US$2,34 | -1,34% | 13,48% | US$8.744.920 | US$89.702,21 | 3.737.790 DMD |
| 835 |  Newscrypto NWC | US$0,05782 | -1,63% | -0,41% | US$8.696.691 | US$925.984 | 150.400.834 NWC |
| 836 |  BUX Token BUX | US$0,1462 | 0,76% | 49,54% | US$8.464.082 | US$198.661 | 57.904.773 BUX |
| 837 |  BABB BAX | US$0,0001680 | 19,97% | 98,20% | US$8.376.851 | US$383.177 | 49.853.700.000 BAX |
| 838 |  Sentinel DVPN | US$0,0007133 | -10,55% | 116,35% | US$8.406.993 | US$286.427 | 11.786.734.640 DVPN |
| 839 |  XeniosCoin XNC | US$0,1101 | 0,09% | 0,08% | US$8.398.789 | US$1.005,85 | 76.274.958 XNC |
| 840 |  NewYork Exchange NYE | US$1,17 | 1,04% | 1,10% | US$8.296.114 | US$14.334,02 | 7.090.060 NYE |
| 841 |  Quantum Resistant Ledger QRL | US$0,1074 | -11,58% | 5,70% | US$8.260.602 | US$24.060,28 | 76.933.833 QRL |
| 842 |  Pallapay PALLA | US$0,01113 | -0,25% | -0,62% | US$8.278.215 | US$22.032,82 | 743.546.427 PALLA |
| 843 |  Banano BAN | US$0,005736 | 2,10% | 0,47% | US$8.260.845 | US$19.053,92 | 1.440.102.156 BAN |
| 844 |  Validity VAL | US$1,74 | -5,14% | 9,96% | US$8.316.812 | US$2.776.664 | 4.769.458 VAL |
| 845 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 846 |  SORA XOR | US$3,35 | -3,06% | -6,63% | US$8.163.274 | US$1.192.222 | 2.433.767 XOR |
| 847 |  Monero Classic XMC | US$0,4293 | 3,91% | 8,30% | US$8.232.340 | US$19.458,88 | 19.176.436 XMC |
| 848 |  Receive Access Ecosystem RAE | US$1,15 | -1,62% | -0,94% | US$8.115.689 | US$80.627,22 | 7.032.650 RAE |
| 849 |  Botto BOTTO | US$0,3828 | 15,72% | 50,82% | US$8.131.136 | US$2.966.732 | 21.241.127 BOTTO |
| 850 |  Quiztok QTCON | US$0,001280 | 1,35% | 11,13% | US$8.103.257 | US$182.559 | 6.331.548.893 QTCON |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.