Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Glitch GLCH | US$0,06880 | -7,03% | -13,09% | US$5.454.516 | US$144.252 | 79.282.952 GLCH |
| 952 |  Cashaa CAS | US$0,006689 | 0,32% | -14,46% | US$5.481.537 | US$201.751 | 819.528.005 CAS |
| 953 |  Bitrue Coin BTR | US$0,04241 | 0,13% | 3,21% | US$5.573.622 | US$3.890.889 | 131.421.228 BTR |
| 954 |  ReapChain REAP | US$0,01758 | -2,14% | -2,97% | US$5.410.078 | US$1.059.378 | 307.700.000 REAP |
| 955 |  Argentine Football Association Fan Token ARG | US$1,43 | -1,33% | -0,45% | US$5.364.682 | US$997.958 | 3.746.912 ARG |
| 956 |  Oxbull.tech OXB | US$0,7354 | -2,49% | 2,72% | US$5.333.981 | US$6.251,68 | 7.252.785 OXB |
| 957 |  Permission Coin ASK | US$0,0003294 | 0,48% | -8,98% | US$5.325.223 | US$13.221,58 | 16.166.619.298 ASK |
| 958 |  Sylo SYLO | US$0,002186 | 0,25% | -0,83% | US$5.315.745 | US$247.730 | 2.431.617.492 SYLO |
| 959 |  SwftCoin SWFTC | US$0,001329 | 2,71% | -0,09% | US$5.321.575 | US$1.646.198 | 4.004.999.999 SWFTC |
| 960 |  Cirus Foundation CIRUS | US$0,1571 | 0,78% | 7,17% | US$5.317.106 | US$742.845 | 33.854.213 CIRUS |
| 961 |  dHedge DAO DHT | US$0,1447 | -1,53% | 44,69% | US$5.316.325 | US$37.477,16 | 36.752.835 DHT |
| 962 |  Shopping.io SHOP | US$0,05314 | -8,27% | -11,21% | US$5.307.546 | US$32.520,52 | 99.875.636 SHOP |
| 963 |  1irstcoin FST | US$0,1089 | 3,18% | 10,75% | US$5.300.859 | US$52.198,30 | 48.681.740 FST |
| 964 |  Monavale MONA | US$508,41 | 0,31% | -2,28% | US$5.294.595 | US$48.488,41 | 10.414 MONA |
| 965 |  Tokenomy TEN | US$0,02647 | -1,23% | -1,10% | US$5.293.740 | US$1.504,68 | 200.000.000 TEN |
| 966 |  ClinTex CTi CTI | US$0,04281 | -5,85% | -24,13% | US$5.327.182 | US$1.109.690 | 124.445.175 CTI |
| 967 |  Nash NEX | US$0,1364 | -0,08% | 0,23% | US$5.261.930 | US$3.196,17 | 38.569.362 NEX |
| 968 |  Kasta KASTA | US$0,03257 | 1,91% | -5,38% | US$5.205.483 | US$253.614 | 159.812.508 KASTA |
| 969 |  Shyft Network SHFT | US$0,008506 | 0,63% | -0,97% | US$5.195.109 | US$64.836,72 | 610.750.292 SHFT |
| 970 |  Jupiter JUP | US$0,005189 | -4,34% | -11,18% | US$5.189.194 | US$366.955 | 1.000.000.000 JUP |
| 971 |  RocketX exchange RVF | US$0,06903 | 5,66% | 17,65% | US$5.175.157 | US$80.620,43 | 74.974.047 RVF |
| 972 |  Inverse Finance INV | US$55,07 | 0,12% | -13,60% | US$5.161.541 | US$170.154 | 93.726 INV |
| 973 |  Uno Re UNO | US$0,07038 | -3,58% | 19,21% | US$5.153.974 | US$343.988 | 73.232.181 UNO |
| 974 |  Kromatika KROM | US$0,06394 | -0,01% | -10,62% | US$5.133.081 | US$295.408 | 80.280.675 KROM |
| 975 |  PEAKDEFI PEAK | US$0,003182 | -1,36% | -2,18% | US$5.116.120 | US$144.909 | 1.608.041.202 PEAK |
| 976 |  OpenOcean OOE | US$0,02527 | 1,45% | 3,17% | US$5.108.356 | US$850.558 | 202.123.846 OOE |
| 977 |  TRVL TRVL | US$0,04299 | 8,96% | 8,96% | US$5.105.096 | US$205.313 | 118.741.784 TRVL |
| 978 |  Stably USD USDS | US$11,04 | 1,00% | 1,00% | US$5.101.873 | US$34.698,77 | 461.968 USDS |
| 979 |  Signum SIGNA | US$0,002390 | 4,82% | 0,61% | US$5.091.967 | US$1.481,83 | 2.130.801.392 SIGNA |
| 980 |  Carbon Credit CCT | US$0,2988 | -0,17% | -1,60% | US$5.076.131 | US$21.007,86 | 16.988.760 CCT |
| 981 |  Platypus Finance PTP | US$0,1221 | -1,40% | -16,92% | US$5.057.794 | US$459.619 | 41.436.585 PTP |
| 982 |  Trabzonspor Fan Token TRA | US$1,28 | 0,73% | 1,80% | US$5.015.881 | US$1.679.596 | 3.923.337 TRA |
| 983 |  FOAM FOAM | US$0,01569 | -4,58% | -8,85% | US$4.965.618 | US$4.617,74 | 316.571.950 FOAM |
| 984 |  ChainGuardians CGG | US$0,08028 | 0,33% | -7,07% | US$4.935.344 | US$143.001 | 61.478.209 CGG |
| 985 |  Crypton CRP | US$0,6224 | -0,41% | -0,48% | US$4.935.944 | US$179.144 | 7.930.303 CRP |
| 986 |  Solanium SLIM | US$0,04931 | 2,62% | 2,12% | US$4.930.707 | US$870.932 | 100.000.000 SLIM |
| 987 |  Dragonchain DRGN | US$0,01320 | -0,36% | 2,20% | US$4.895.396 | US$29.141,69 | 370.772.651 DRGN |
| 988 |  Ariva ARV | US$0,00006724 | 0,53% | -3,14% | US$4.878.465 | US$1.009.865 | 72.553.169.190 ARV |
| 989 |  Fruits FRTS | US$0,0002300 | -0,45% | -23,53% | US$4.844.985 | US$117.107 | 21.066.845.547 FRTS |
| 990 |  TOKPIE TKP | US$0,1687 | 135,77% | -3,03% | US$4.843.584 | US$20.069,78 | 28.714.064 TKP |
| 991 |  Mysterium MYST | US$0,2415 | 0,37% | -8,13% | US$4.838.324 | US$274.535 | 20.033.628 MYST |
| 992 |  MultiVAC MTV | US$0,001350 | 7,46% | -2,75% | US$4.841.193 | US$778.673 | 3.587.369.426 MTV |
| 993 |  POA Network POA | US$0,01637 | -17,23% | 258,25% | US$4.828.060 | US$74,10 | 294.965.004 POA |
| 994 |  Trias Token (new) TRIAS | US$3,01 | -8,80% | 21,20% | US$4.814.001 | US$3.265.982 | 1.600.000 TRIAS |
| 995 |  Juggernaut JGN | US$0,04828 | -1,76% | -7,92% | US$4.837.756 | US$192.266 | 100.210.416 JGN |
| 996 |  K21 K21 | US$0,2702 | 7,60% | 4,28% | US$4.795.849 | US$55.862,85 | 17.746.788 K21 |
| 997 |  Vidya VIDYA | US$0,1169 | 1,24% | -7,12% | US$4.758.734 | US$278.981 | 40.697.535 VIDYA |
| 998 |  BullPerks BLP | US$0,05769 | -1,18% | 8,23% | US$4.731.953 | US$236.341 | 82.019.285 BLP |
| 999 |  ZIMBOCASH ZASH | US$0,002953 | 0,00% | -13,18% | US$4.696.485 | US$381,59 | 1.590.616.010 ZASH |
| 1000 |  MonkeyLeague MBS | US$0,05367 | 2,44% | -18,68% | US$4.659.723 | US$108.900 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.