Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ALL.ART protocol AART | US$0,003157 | 3,06% | -4,21% | US$2.682.442 | US$19.717,75 | 849.775.205 AART |
| 1152 |  Flamengo Fan Token MENGO | US$0,5816 | -0,44% | -17,50% | US$2.665.221 | US$185.376 | 4.582.694 MENGO |
| 1153 |  EpiK Protocol EPK | US$0,02041 | -10,03% | 21,42% | US$2.654.609 | US$301.464 | 130.057.090 EPK |
| 1154 |  MandoX V2 MANDOX | US$0,0000001773 | -1,95% | -11,29% | US$2.647.958 | US$1.275,83 | 14.936.850.402.641 MANDOX |
| 1155 |  Hydro Protocol HOT | US$0,003769 | 0,09% | 0,09% | US$2.646.112 | US$4,87 | 702.000.000 HOT |
| 1156 |  VeriDocGlobal VDG | US$0,0002529 | -13,57% | -8,84% | US$2.629.502 | - | 10.398.664.245 VDG |
| 1157 |  Monetha MTH | US$0,006533 | -17,30% | -19,36% | US$2.629.021 | US$456.325 | 402.400.000 MTH |
| 1158 |  LGCY Network LGCY | US$0,0002063 | -6,86% | -7,46% | US$2.623.340 | US$26.121,62 | 12.713.925.827 LGCY |
| 1159 |  ZooKeeper ZOO | US$0,007906 | -2,58% | -8,41% | US$2.622.675 | US$20.016,74 | 331.728.305 ZOO |
| 1160 |  Wownero WOW | US$0,03965 | 7,92% | -0,15% | US$2.622.728 | US$4.654,63 | 66.139.439 WOW |
| 1161 |  Monsta Infinite MONI | US$0,03659 | -5,20% | -31,58% | US$2.605.209 | US$33.066.452 | 71.209.246 MONI |
| 1162 |  BiFi BIFI | US$0,006647 | -4,51% | -9,52% | US$2.596.634 | US$36.483,66 | 390.645.468 BIFI |
| 1163 |  UFC Fan Token UFC | US$1,15 | -3,68% | -5,83% | US$2.579.188 | US$142.343 | 2.250.064 UFC |
| 1164 |  TOWER TOWER | US$0,003544 | -0,74% | 1,00% | US$2.599.412 | US$94.086,13 | 733.394.054 TOWER |
| 1165 |  Seele-N SEELE | US$0,003697 | -3,64% | -8,76% | US$2.586.531 | US$1.848.592 | 699.592.066 SEELE |
| 1166 |  All Sports SOC | US$0,001719 | -3,56% | 19,36% | US$2.578.724 | US$627.389 | 1.500.000.000 SOC |
| 1167 |  VestChain VEST | US$0,0006536 | -0,38% | -5,09% | US$2.579.256 | - | 3.945.951.381 VEST |
| 1168 |  Neighbourhoods NHT | US$0,0003223 | -6,47% | -0,01% | US$2.569.579 | US$116.616 | 7.972.813.374 NHT |
| 1169 |  Litecoin Cash LCC | US$0,003300 | -5,41% | -5,23% | US$2.559.374 | US$101,50 | 775.603.700 LCC |
| 1170 |  Aurora AOA | US$0,0002656 | 0,25% | 4,10% | US$2.649.737 | US$141.638 | 9.975.060.788 AOA |
| 1171 |  Kryptomon KMON | US$0,01346 | 0,04% | -5,90% | US$2.554.815 | US$131.071 | 189.843.488 KMON |
| 1172 |  BSCStation BSCS | US$0,01645 | 5,04% | 13,64% | US$2.549.478 | US$712.098 | 154.968.120 BSCS |
| 1173 |  KALM KALM | US$0,4461 | -3,21% | -18,82% | US$2.531.705 | US$35.681,62 | 5.674.845 KALM |
| 1174 |  Anchor Neural World ANW | US$0,008917 | 47,01% | 395,28% | US$2.454.790 | US$7.541.285 | 275.297.977 ANW |
| 1175 |  GlobalBoost-Y BSTY | US$0,1405 | -4,89% | 21,21% | US$2.522.264 | US$25.286,26 | 17.950.579 BSTY |
| 1176 |  Digix Gold Token DGX | US$46,09 | 0,00% | -2,83% | US$2.517.578 | US$7,54 | 54.623 DGX |
| 1177 |  CloakCoin CLOAK | US$0,4238 | 133,21% | -11,80% | US$2.514.214 | US$1.577,20 | 5.932.821 CLOAK |
| 1178 |  Valencia CF Fan Token VCF | US$0,9865 | -2,11% | 11,59% | US$2.503.830 | US$2.063.838 | 2.537.973 VCF |
| 1179 |  PAC Protocol PAC | US$0,0001437 | 2,94% | -18,98% | US$2.505.645 | US$17.224,85 | 17.442.599.179 PAC |
| 1180 |  Seascape Crowns CWS | US$0,5906 | 4,23% | -6,11% | US$2.484.052 | US$817.772 | 4.206.143 CWS |
| 1181 |  Bird.Money BIRD | US$26,09 | 141,31% | 218,79% | US$2.477.207 | US$1.795.160 | 94.942 BIRD |
| 1182 |  #MetaHash MHC | US$0,0006539 | -10,03% | -12,12% | US$2.467.082 | US$30.314,58 | 3.772.668.981 MHC |
| 1183 |  Göztepe S.K. Fan Token GOZ | US$1,13 | 4,32% | 27,71% | US$2.460.947 | US$4.870.213 | 2.187.179 GOZ |
| 1184 |  Green Satoshi Token (BSC) GST | US$0,02010 | -1,27% | -4,11% | US$2.460.506 | US$53.647,81 | 122.392.386 GST |
| 1185 |  Onooks OOKS | US$0,2184 | -0,99% | -6,11% | US$2.451.061 | US$61.794,88 | 11.221.615 OOKS |
| 1186 |  Fear FEAR | US$0,1505 | -0,76% | 10,69% | US$2.448.720 | US$620.645 | 16.265.246 FEAR |
| 1187 |  FairGame FAIR | US$0,002497 | 25,15% | 136,17% | US$2.396.933 | US$4.081.906 | 960.000.000 FAIR |
| 1188 |  Landshare LAND | US$0,6527 | 3,79% | 7,86% | US$2.444.482 | US$72.150,60 | 3.745.216 LAND |
| 1189 |  RioDeFi RFUEL | US$0,007089 | 12,17% | -7,26% | US$2.435.565 | US$1.762.153 | 343.550.838 RFUEL |
| 1190 |  OneLedger OLT | US$0,004789 | 1,89% | -3,43% | US$2.427.943 | US$349.465 | 506.936.797 OLT |
| 1191 |  Decentral Games ICE ICE | US$0,005172 | 1,89% | -9,78% | US$2.408.206 | US$165.254 | 465.585.086 ICE |
| 1192 |  RChain REV | US$0,003390 | 1,72% | -9,34% | US$2.404.899 | US$42.846,13 | 709.469.945 REV |
| 1193 |  Digital Fitness DEFIT | US$0,08763 | -1,70% | -11,07% | US$2.403.129 | US$303.706 | 27.422.911 DEFIT |
| 1194 |  EvidenZ BCDT | US$0,06162 | -1,88% | -3,77% | US$2.382.780 | US$164,99 | 38.668.816 BCDT |
| 1195 |  Reflexer Ungovernance Token FLX | US$11,97 | 1,95% | 14,27% | US$2.319.811 | US$166.858 | 193.796 FLX |
| 1196 |  Sinverse SIN | US$0,007525 | -1,55% | 7,52% | US$2.334.731 | US$870.856 | 310.250.769 SIN |
| 1197 |  Monolith TKN | US$0,06705 | 0,28% | -9,63% | US$2.317.357 | US$2.307,93 | 34.559.551 TKN |
| 1198 |  PointPay PXP | US$0,007722 | -8,46% | 1,03% | US$2.335.830 | US$131.633 | 302.501.090 PXP |
| 1199 |  Sonar PING | US$0,0008540 | 12,66% | 13,67% | US$2.308.632 | US$24.906,51 | 2.703.464.935 PING |
| 1200 |  Era Token (Era7) ERA | US$0,04977 | -1,90% | -4,46% | US$2.290.615 | US$15.319,32 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.