Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NFTrade NFTD | US$0,04435 | 7,49% | 1,47% | US$1.451.929 | US$61.045,78 | 32.741.175 NFTD |
| 1352 |  SPORT SPORT | US$0,04947 | -1,02% | 0,31% | US$1.450.402 | US$7.724,76 | 29.316.736 SPORT |
| 1353 |  Ubiq UBQ | US$0,03342 | 6,28% | -7,82% | US$1.423.798 | US$7.868,62 | 42.609.099 UBQ |
| 1354 |  SeedOn SEON | US$0,007015 | 9,03% | 1,73% | US$1.421.967 | US$179.595 | 202.705.688 SEON |
| 1355 |  Integritee Network TEER | US$0,4201 | -0,02% | -7,70% | US$1.453.893 | US$17.577,40 | 3.460.947 TEER |
| 1356 |  Eminer EM | US$0,0009702 | 2,32% | -9,03% | US$1.411.141 | US$348.506 | 1.454.500.099 EM |
| 1357 |  LanaCoin LANA | US$0,0004358 | -0,38% | -5,09% | US$1.407.388 | US$34,47 | 3.229.700.669 LANA |
| 1358 |  EXRNchain EXRN | US$0,00001515 | -1,62% | -7,15% | US$1.401.406 | - | 92.500.000.000 EXRN |
| 1359 |  Heroes Chained HEC | US$0,05433 | -2,15% | -9,44% | US$1.396.372 | US$128.364 | 25.699.836 HEC |
| 1360 |  Dentacoin DCN | US$0,000002375 | -2,47% | -13,94% | US$1.396.976 | US$1.006,94 | 588.105.296.887 DCN |
| 1361 |  ACENT ACE | US$0,009395 | 2,18% | -5,36% | US$1.399.787 | US$495.562 | 148.985.254 ACE |
| 1362 |  Unitrade TRADE | US$0,07065 | -12,35% | 46,99% | US$1.390.047 | US$518.446 | 19.673.817 TRADE |
| 1363 |  Stobox Token STBU | US$0,03349 | -1,91% | 24,46% | US$1.371.929 | US$61.074,03 | 40.961.579 STBU |
| 1364 |  MetaverseX METAX | US$0,4969 | -0,36% | 47,11% | US$1.366.460 | US$459.084 | 2.750.000 METAX |
| 1365 |  CBC.network CBC | US$0,008706 | -0,21% | -2,93% | US$1.356.981 | US$65.204,05 | 155.864.701 CBC |
| 1366 |  TRAVA.FINANCE TRAVA | US$0,001413 | -3,73% | 37,87% | US$1.348.622 | US$187.541 | 954.244.176 TRAVA |
| 1367 |  Don-key DON | US$0,01586 | 11,36% | 14,22% | US$1.341.077 | US$120.326 | 84.552.863 DON |
| 1368 |  New BitShares NBS | US$0,0005156 | 3,46% | -15,64% | US$1.344.441 | US$152.131 | 2.607.670.560 NBS |
| 1369 |  GAMB GMB | US$0,0002677 | -1,45% | 14,82% | US$1.338.679 | US$64.054,32 | 4.999.999.990 GMB |
| 1370 |  MetagamZ METAG | US$0,0001338 | 7,03% | 9,57% | US$1.337.531 | US$14.880,82 | 10.000.000.000 METAG |
| 1371 |  Decentr DEC | US$0,01229 | 4,36% | -5,64% | US$1.336.317 | US$93.596,85 | 108.767.633 DEC |
| 1372 |  Equalizer EQZ | US$0,03494 | 4,39% | 2,58% | US$1.308.687 | US$112.919 | 37.450.000 EQZ |
| 1373 |  MetaBeat BEAT | US$0,02339 | -3,30% | -0,25% | US$1.320.647 | US$208.740 | 56.450.167 BEAT |
| 1374 |  Gamestarter GAME | US$0,04924 | 0,36% | 11,31% | US$1.319.701 | US$72.535,66 | 26.800.657 GAME |
| 1375 |  AMLT AMLT | US$0,003344 | -0,35% | 23,60% | US$1.313.406 | US$406,42 | 392.735.243 AMLT |
| 1376 |  Handy HANDY | US$0,001388 | -0,36% | 6,35% | US$1.313.052 | US$8.145,75 | 945.972.125 HANDY |
| 1377 |  AME Chain AME | US$0,002618 | -6,57% | -13,09% | US$1.309.228 | US$95.277,83 | 500.000.000 AME |
| 1378 |  IBStoken IBS | US$0,001211 | -1,35% | -8,49% | US$1.306.340 | US$76.200,06 | 1.078.331.516 IBS |
| 1379 |  Brokoli Network BRKL | US$0,02690 | -0,33% | 81,86% | US$1.303.694 | US$139.008 | 48.472.622 BRKL |
| 1380 |  Only1 LIKE | US$0,007330 | -10,43% | 9,66% | US$1.293.901 | US$482.241 | 176.525.761 LIKE |
| 1381 |  Pillar PLR | US$0,004993 | -2,14% | -9,02% | US$1.294.819 | US$295,35 | 259.348.201 PLR |
| 1382 |  Primecoin XPM | US$0,02944 | 2,58% | -5,85% | US$1.287.916 | US$90,45 | 43.753.279 XPM |
| 1383 |  GHOSTPRISM GHOST | US$0,2386 | -0,38% | -5,09% | US$1.287.704 | - | 5.397.347 GHOST |
| 1384 |  Vabble VAB | US$0,001255 | -0,18% | 7,35% | US$1.286.063 | US$8.628,76 | 1.025.000.000 VAB |
| 1385 |  WebDollar WEBD | US$0,00008502 | 0,00% | 0,00% | US$1.283.900 | US$1.465,60 | 15.101.533.871 WEBD |
| 1386 |  NuriFootBall NRFB | US$0,006163 | -4,39% | 3,55% | US$1.282.314 | US$422.567 | 208.080.000 NRFB |
| 1387 |  Pundi X NEM NPXSXEM | US$0,00002863 | 19,20% | -9,54% | US$1.279.557 | - | 44.686.428.753 NPXSXEM |
| 1388 |  Beer Money BEER | US$0,03123 | 451,53% | 431,10% | US$1.280.560 | US$728,05 | 40.999.999 BEER |
| 1389 |  Hawksight HAWK | US$0,006074 | 2,88% | 47,97% | US$1.274.431 | US$80.828,54 | 209.804.915 HAWK |
| 1390 |  Brother Music Platform BMP | US$0,0002919 | -9,62% | 21,01% | US$1.276.992 | US$507,55 | 4.375.000.000 BMP |
| 1391 |  Catheon Gaming CATHEON | US$0,001318 | -0,42% | -4,55% | US$1.276.718 | US$40.577,39 | 968.534.281 CATHEON |
| 1392 |  Achain ACT | US$0,001273 | -0,48% | -2,44% | US$1.273.297 | US$248.399 | 999.999.998 ACT |
| 1393 |  Florin XFL | US$9,26 | 51,26% | 14,28% | US$1.268.190 | US$1.924,63 | 136.914 XFL |
| 1394 |  Spain National Fan Token SNFT | US$0,05203 | 1,66% | -10,73% | US$1.267.009 | US$99.756,77 | 24.350.000 SNFT |
| 1395 |  Xaurum XAUR | US$0,01765 | -1,59% | -12,64% | US$1.256.323 | US$13.027,76 | 71.186.067 XAUR |
| 1396 |  Ryoshi Token RYOSHI | US$0,000000004437 | -4,59% | -23,33% | US$1.255.614 | US$19.206,67 | 282.958.887.289.420 RYOSHI |
| 1397 |  DRIFE DRF | US$0,001354 | 1,88% | -7,21% | US$1.249.965 | US$5.926,88 | 923.029.615 DRF |
| 1398 |  carVertical CV | US$0,0001637 | -0,96% | -6,06% | US$1.248.579 | US$22.668,97 | 7.625.478.192 CV |
| 1399 |  Wagerr WGR | US$0,005754 | -7,97% | -11,45% | US$1.247.292 | US$3.088,35 | 216.761.204 WGR |
| 1400 |  INT INT | US$0,002551 | -0,84% | 16,95% | US$1.241.233 | US$352.646 | 486.577.385 INT |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.