Data Historis Harga Kripto 12/02/2023
Daftar harga kripto yang direkam pada tanggal 12/02/2023, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Virtue Poker VPP | US$0,007136 | 2,83% | 3,22% | US$763.463 | US$166,30 | 106.988.748 VPP |
| 1552 |  Sakura SKU | US$0,01432 | 9,40% | -0,55% | US$759.138 | US$43.961,29 | 53.000.000 SKU |
| 1553 |  HempCoin THC | US$0,002832 | 29,51% | -1,29% | US$757.594 | US$424,81 | 267.467.885 THC |
| 1554 |  SuperLauncher LAUNCH | US$0,1599 | 1,10% | -12,53% | US$757.072 | US$1.439,51 | 4.735.206 LAUNCH |
| 1555 |  1-UP Platform 1-UP | US$0,01308 | -5,27% | -1,50% | US$747.857 | US$6.134,05 | 57.170.994 1-UP |
| 1556 |  Spore SPORE | US$0,000000000022 | 2,54% | -15,74% | US$743.817 | US$189,33 | 33.449.823.206.492.144 SPORE |
| 1557 |  ZUM TOKEN ZUM | US$0,00002722 | 1,00% | -45,95% | US$697.331 | US$52.057,77 | 25.614.208.832 ZUM |
| 1558 |  PLATINCOIN PLC | US$0,1471 | -4,91% | 25,23% | US$735.494 | US$13.195,27 | 5.001.073 PLC |
| 1559 |  Iconic Token ICNQ | US$0,07494 | -1,28% | 56,29% | US$735.099 | US$197,74 | 9.809.346 ICNQ |
| 1560 |  Emercoin EMC | US$0,01467 | -0,28% | -3,21% | US$738.222 | US$6.300,71 | 50.320.372 EMC |
| 1561 |  Fabwelt WELT | US$0,003189 | 11,68% | 13,54% | US$730.166 | US$525.156 | 228.991.733 WELT |
| 1562 |  Pawthereum PAWTH | US$0,0008684 | -1,17% | -9,26% | US$728.476 | US$233,87 | 838.853.900 PAWTH |
| 1563 |  VIDY VIDY | US$0,00007326 | 0,53% | 2,29% | US$724.486 | US$266.452 | 9.888.864.266 VIDY |
| 1564 |  Tolar TOL | US$0,005003 | -0,02% | -0,63% | US$725.660 | US$12.550,40 | 145.051.916 TOL |
| 1565 |  Launchblock.com LBP | US$0,0006164 | 3,09% | 5,34% | US$722.371 | US$85.852,39 | 1.171.992.824 LBP |
| 1566 |  SifChain erowan | US$0,0002875 | -5,49% | -2,96% | US$721.320 | US$21.081,79 | 2.509.307.307 erowan |
| 1567 |  Monsterra (MSTR) MSTR | US$0,1541 | 1,36% | 2,55% | US$726.302 | US$290.375 | 4.712.500 MSTR |
| 1568 |  COGI COGI | US$0,01159 | 5,09% | -4,72% | US$713.747 | US$4.717,11 | 61.587.047 COGI |
| 1569 |  DAOstack GEN | US$0,01444 | -0,48% | -4,35% | US$708.157 | - | 49.029.095 GEN |
| 1570 |  Scry.info DDD | US$0,001608 | -2,62% | 2,01% | US$707.747 | US$11.469,64 | 440.057.074 DDD |
| 1571 |  BitBall BTB | US$0,001158 | 92,48% | 539,30% | US$702.257 | US$62.361,07 | 606.692.575 BTB |
| 1572 |  Duck DAO (DLP Duck Token) DUCK | US$0,02233 | -3,34% | -4,65% | US$699.340 | US$3.931,83 | 31.319.195 DUCK |
| 1573 |  PLANET PLA | US$0,003102 | -0,46% | -2,12% | US$697.848 | - | 225.000.000 PLA |
| 1574 |  PetroDollar XPD | US$0,01089 | -0,38% | 12,99% | US$697.149 | - | 63.993.275 XPD |
| 1575 |  Bob's Repair BOB | US$0,003794 | 3,03% | -18,00% | US$696.766 | US$168,72 | 183.640.758 BOB |
| 1576 |  CyberFi Token CFi | US$0,2886 | 0,43% | -2,61% | US$692.560 | US$14.178,46 | 2.400.000 CFi |
| 1577 |  Humaniq HMQ | US$0,003722 | -3,63% | 5,07% | US$691.612 | US$24.722,01 | 185.811.695 HMQ |
| 1578 |  UTU Protocol UTU | US$0,005457 | 0,42% | 27,51% | US$679.289 | US$1.016,13 | 124.476.610 UTU |
| 1579 |  Clube Atlético Mineiro Fan Token GALO | US$0,2972 | -6,38% | -6,64% | US$669.454 | US$43.269,08 | 2.252.733 GALO |
| 1580 |  Jarvis+ JAR | US$0,006176 | -1,31% | 68,63% | US$667.987 | US$227.299 | 108.157.249 JAR |
| 1581 |  xHashtag XTAG | US$0,03228 | 0,82% | -1,40% | US$668.136 | US$512.313 | 20.698.679 XTAG |
| 1582 |  Zloadr ZDR | US$0,1226 | -0,99% | -6,11% | US$665.352 | - | 5.425.706 ZDR |
| 1583 |  Tiger King Coin TKING | US$0,000001024 | -1,53% | -3,73% | US$661.419 | US$1.586,54 | 645.999.263.731 TKING |
| 1584 |  Baanx BXX | US$0,03334 | -13,43% | -24,70% | US$660.135 | US$14.547,39 | 19.798.721 BXX |
| 1585 |  Woodcoin LOG | US$0,08281 | 0,11% | -20,37% | US$665.385 | US$7.246,02 | 8.035.193 LOG |
| 1586 |  Azbit AZ | US$0,000009449 | -8,12% | -25,70% | US$659.042 | US$818,85 | 69.750.302.117 AZ |
| 1587 |  Unido EP UDO | US$0,008042 | 3,32% | -21,09% | US$655.385 | US$125.255 | 81.495.265 UDO |
| 1588 |  Primas PST | US$0,01228 | 0,29% | 30,94% | US$647.093 | US$542.361 | 52.692.565 PST |
| 1589 |  PlayFuel PLF | US$0,001302 | -1,10% | -6,30% | US$651.111 | - | 500.000.000 PLF |
| 1590 |  OceanEx Token OCE | US$0,0003633 | -0,12% | -24,37% | US$649.596 | US$289,54 | 1.788.038.022 OCE |
| 1591 |  Thisoption TONS | US$0,1176 | -0,30% | 7,83% | US$648.542 | - | 5.514.569 TONS |
| 1592 |  Kcash KCASH | US$0,001460 | -1,90% | 35,11% | US$650.416 | US$534.415 | 445.499.083 KCASH |
| 1593 |  SafeBlast BLAST | US$0,000000003650 | -0,71% | -4,09% | US$640.814 | US$145.560 | 175.553.096.633.449 BLAST |
| 1594 |  Litex LXT | US$0,0003131 | 5,75% | 8,31% | US$626.132 | US$61.516,54 | 2.000.000.000 LXT |
| 1595 |  Bitgesell BGL | US$0,03918 | -1,45% | -25,58% | US$633.003 | US$5.115,39 | 16.157.930 BGL |
| 1596 |  QChi QCH | US$0,01916 | -0,85% | -5,87% | US$627.766 | - | 32.756.240 QCH |
| 1597 |  Dev Protocol DEV | US$0,5603 | -2,36% | -7,95% | US$626.431 | US$818,53 | 1.118.005 DEV |
| 1598 |  SmartCash SMART | US$0,0004429 | -5,03% | -37,35% | US$626.257 | US$232,68 | 1.413.859.298 SMART |
| 1599 |  Aston Martin Cognizant Fan Token AM | US$0,3754 | -1,97% | -2,77% | US$624.037 | US$54.024,36 | 1.662.319 AM |
| 1600 |  Young Boys Fan Token YBO | US$0,4471 | -6,94% | -8,59% | US$617.047 | US$56.625,24 | 1.380.111 YBO |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.